Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
22 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
19 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
18 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
17 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
16 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
15 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
12 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	+4.5 (+8.33%)	0
11 Feb 2016	GBX	54	54	54	54	54	-4.5 (-7.69%)	6,893
10 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
9 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
8 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
5 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
4 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
2 Feb 2016	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)	0
1 Feb 2016	GBX	57	57	56	57	57	-1.5 (-2.56%)	30,000
29 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+4.5 (+8.33%)	0
28 Jan 2016	GBX	54	54	54	54	54	-4.5 (-7.69%)	15,000
27 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
26 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
25 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
22 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
21 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
20 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
19 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
18 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
15 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	0
14 Jan 2016	GBX	58	58	57.1	58	58	+3 (+5.45%)	30,000
13 Jan 2016	GBX	55	55	55	55	55	-3.5 (-5.98%)	32,623