Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+1.3 (+2.27%)	0
11 Jan 2016	GBX	57.2	57.2	57.2	57.2	57.2	-1.3 (-2.22%)	6,368
8 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)	0
7 Jan 2016	GBX	57	57	54.5	57	57	-1.5 (-2.56%)	24,050
6 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
5 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+2.625 (+4.70%)	0
4 Jan 2016	GBX	55.8748	55.8748	55.8748	55.8748	55.8748	-5.125 (-8.40%)	5,715
31 Dec 2015	GBX	61	61	61	61	61	+1.5 (+2.52%)	1,000
30 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
24 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
23 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
22 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
21 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
18 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	+2.5 (+4.39%)	0
17 Dec 2015	GBX	57	57	57	57	57	-2.5 (-4.20%)	5,000
16 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	-1.5 (-2.46%)	0
15 Dec 2015	GBX	61	61	61	61	61	0.0 (0.0%)	978
14 Dec 2015	GBX	61	61	61	61	61	+1.5 (+2.52%)	923
11 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
9 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
8 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
7 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
3 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	+2.25 (+3.93%)	0
2 Dec 2015	GBX	57.25	57.25	57.25	57.25	57.25	-2.25 (-3.78%)	35,691
1 Dec 2015	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 Nov 2015	GBX	59.5	61	57.2064	59.5	59.5	0.0 (0.0%)	33,970
27 Nov 2015	GBX	59.5	59.5	59.5	59.5	59.5	+0.75 (+1.28%)	0