Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
25 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
24 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
23 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
20 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
19 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
18 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	+1.544 (+2.70%)	0
17 Nov 2015	GBX	57.2064	57.2064	57.2064	57.2064	57.2064	-1.544 (-2.63%)	7,943
16 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
13 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
12 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
11 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
10 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
9 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
6 Nov 2015	GBX	58.75	58.75	58.75	58.75	58.75	+0.69 (+1.19%)	0
5 Nov 2015	GBX	58.06	58.06	58.06	58.06	58.06	-2.44 (-4.03%)	5,000
4 Nov 2015	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	0
3 Nov 2015	GBX	59	60	58.75	60	60	+1 (+1.69%)	27,833
2 Nov 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
30 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
29 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
28 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
27 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
26 Oct 2015	GBX	59	59.4999	58.5	59	59	0.0 (0.0%)	50,152
23 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Oct 2015	GBX	59	59	59	59	59	-0.25 (-0.42%)	0
21 Oct 2015	GBX	59.25	59.25	59.25	59.25	59.25	+1.1 (+1.89%)	3,988
20 Oct 2015	GBX	58.15	58.15	58.15	58.15	58.15	+0.007 (+0.01%)	2,000
19 Oct 2015	GBX	58.1428	58.1428	58.1428	58.1428	58.1428	-0.857 (-1.45%)	5,000
16 Oct 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0