Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2015	GBX	59	59	59	59	59	+0.5 (+0.85%)	0
2 Sep 2015	GBX	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	9,349
1 Sep 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
28 Aug 2015	GBX	58.75	59	58.75	59	59	+2 (+3.51%)	18,000
27 Aug 2015	GBX	57	57	57	57	57	-0.5 (-0.87%)	4,395
26 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
25 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	+0.95 (+1.68%)	0
24 Aug 2015	GBX	56.55	56.55	56.55	56.55	56.55	-0.95 (-1.65%)	4,430
21 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
20 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
18 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
17 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
14 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
13 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
12 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	+0.95 (+1.68%)	0
11 Aug 2015	GBX	56.55	56.55	56.55	56.55	56.55	-1.45 (-2.50%)	5,495
10 Aug 2015	GBX	58	58	58	58	58	+0.5 (+0.87%)	20,000
7 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	+1.5 (+2.68%)	0
6 Aug 2015	GBX	56	56	56	56	56	-1.5 (-2.61%)	2,750
5 Aug 2015	GBX	57.5	57.5	57.5	57.5	57.5	+1 (+1.77%)	0
4 Aug 2015	GBX	56.5	56.5	53.5	56.5	56.5	-2 (-3.42%)	21,788
3 Aug 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
31 Jul 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
30 Jul 2015	GBX	58.5	58.5	58.5	58.5	58.5	+2.5 (+4.46%)	0
29 Jul 2015	GBX	56	56	56	56	56	-2.5 (-4.27%)	1,000
28 Jul 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Jul 2015	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
24 Jul 2015	GBX	58.5	58.5	58.5	58.5	58.5	+3.5 (+6.36%)	0
23 Jul 2015	GBX	55	55	55	55	55	-3.5 (-5.98%)	21,718