Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 0 |
16 Jul 2015 | GBX | 56 | 56 | 56 | 56 | 56 | -0.25 (-0.44%) | 764 |
15 Jul 2015 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -4.75 (-7.79%) | 5,000 |
14 Jul 2015 | GBX | 61 | 61 | 61 | 61 | 61 | +2.75 (+4.72%) | 16,299 |
13 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
8 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.25 (+4.02%) | 0 |
7 Jul 2015 | GBX | 56 | 56 | 56 | 56 | 56 | -2.25 (-3.86%) | 1,000 |
6 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.25 (+4.02%) | 0 |
3 Jul 2015 | GBX | 56 | 56 | 56 | 56 | 56 | -2.25 (-3.86%) | 1,000 |
2 Jul 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 0 |
1 Jul 2015 | GBX | 59 | 59.0149 | 59 | 59 | 59 | +0.75 (+1.29%) | 3,633 |
30 Jun 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 0 |
26 Jun 2015 | GBX | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 10,000 |
25 Jun 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1,500 |
24 Jun 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1,500 |
23 Jun 2015 | GBX | 57 | 57 | 57 | 57 | 57 | -1.75 (-2.98%) | 96 |
22 Jun 2015 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +2.75 (+4.91%) | 0 |
19 Jun 2015 | GBX | 56 | 56 | 56 | 56 | 56 | -2.75 (-4.68%) | 6,892 |
18 Jun 2015 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.5 (-2.49%) | 0 |
17 Jun 2015 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1.25 (+2.12%) | 0 |
16 Jun 2015 | GBX | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 3,000 |
15 Jun 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 15,000 |
12 Jun 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |