| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.228 (-0.38%) | 0 |
| 8 Jun 2015 | GBX | 60.7278 | 60.7278 | 60.7278 | 60.7278 | 60.7278 | +0.228 (+0.38%) | 0 |
| 5 Jun 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.27 (+0.45%) | 0 |
| 4 Jun 2015 | GBX | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -3.75 (-5.86%) | 8,245 |
| 3 Jun 2015 | GBX | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.48 (+0.76%) | 783 |
| 2 Jun 2015 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 19,386 |
| 1 Jun 2015 | GBX | 63.5 | 64.26 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,374 |
| 29 May 2015 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 27 May 2015 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.01 (-1.57%) | 10,000 |
| 26 May 2015 | GBX | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.13 (-0.20%) | 4,755 |
| 22 May 2015 | GBX | 64.6399 | 64.6399 | 64.6399 | 64.6399 | 64.6399 | -0.051 (-0.08%) | 760 |
| 21 May 2015 | GBX | 64.691 | 64.691 | 64.691 | 64.691 | 64.691 | +0.991 (+1.56%) | 2,000 |
| 20 May 2015 | GBX | 63.7 | 64.81 | 63.7 | 63.7 | 63.7 | +0.2 (+0.31%) | 27,339 |
| 19 May 2015 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.25 (-0.39%) | 0 |
| 18 May 2015 | GBX | 63.75 | 64.2475 | 61.75 | 63.75 | 63.75 | 0.0 (0.0%) | 159,738 |
| 15 May 2015 | GBX | 63.75 | 64.2475 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 6,810 |
| 14 May 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -0.25 (-0.39%) | 92 |
| 13 May 2015 | GBX | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.5 (+0.78%) | 2,000 |
| 12 May 2015 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 0 |
| 11 May 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +0.25 (+0.39%) | 4,000 |
| 8 May 2015 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0 (+0.0%) | 0 |
| 7 May 2015 | GBX | 63.7499 | 63.7499 | 63.7499 | 63.7499 | 63.7499 | -0 (0.0%) | 1,450 |
| 6 May 2015 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0 (+0.0%) | 0 |
| 5 May 2015 | GBX | 63.7499 | 63.7499 | 63.7499 | 63.7499 | 63.7499 | -0 (0.0%) | 14,000 |
| 1 May 2015 | GBX | 65.25 | 65.99 | 62 | 63.75 | 63.75 | -2.24 (-3.39%) | 19,000 |
| 30 Apr 2015 | GBX | 65.99 | 66 | 65.99 | 65.99 | 65.99 | +0.023 (+0.03%) | 5,618 |
| 29 Apr 2015 | GBX | 65.9674 | 66.3499 | 65.9674 | 65.9674 | 65.9674 | +0.217 (+0.33%) | 4,520 |
| 28 Apr 2015 | GBX | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
