Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	GBX	65.75	65.75	65.75	65.75	65.75	0.0 (0.0%)	0
24 Apr 2015	GBX	65.75	65.75	65.75	65.75	65.75	-0.255 (-0.39%)	0
23 Apr 2015	GBX	66.005	66.005	66.005	66.005	66.005	+0.505 (+0.77%)	1,500
22 Apr 2015	GBX	65	65.5	61.7712	65.5	65.5	+0.5 (+0.77%)	23,100
21 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
20 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
17 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
16 Apr 2015	GBX	65	65	65	65	65	+0.44 (+0.68%)	0
15 Apr 2015	GBX	64.5601	64.5601	64.5601	64.5601	64.5601	-0.62 (-0.95%)	2,200
14 Apr 2015	GBX	65.1799	65.1799	65.1799	65.1799	65.1799	+0.18 (+0.28%)	2,000
13 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
9 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
8 Apr 2015	GBX	65	65	65	65	65	0.0 (0.0%)	0
7 Apr 2015	GBX	65	65	65	65	65	+1 (+1.56%)	0
2 Apr 2015	GBX	64	64	64	64	64	-1 (-1.54%)	2,857
1 Apr 2015	GBX	65	65	65	65	65	+2 (+3.17%)	0
31 Mar 2015	GBX	63	63	63	63	63	-2.25 (-3.45%)	3,695
30 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
27 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
26 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
25 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
24 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
23 Mar 2015	GBX	65.25	65.25	65.25	65.25	65.25	+2.25 (+3.57%)	0
20 Mar 2015	GBX	63	63	63	63	63	-2.5 (-3.82%)	7,624
19 Mar 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
18 Mar 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
17 Mar 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
16 Mar 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
13 Mar 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0