Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.5 (+2.34%) | 0 |
6 Mar 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -1.5 (-2.29%) | 5,856 |
5 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 0 |
4 Mar 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 20,955 |
3 Mar 2015 | GBX | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 3,810 |
2 Mar 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.75 (-1.13%) | 0 |
24 Feb 2015 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2.25 (+3.52%) | 0 |
20 Feb 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 3,810 |
19 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBX | 67 | 67 | 67 | 67 | 67 | +3 (+4.69%) | 0 |
11 Feb 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -3.5 (-5.19%) | 41,357 |
10 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |