Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
12 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
11 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
10 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
9 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
8 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | -0.475 (-0.70%) | 0 |
5 Dec 2014 | GBX | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.475 (+0.70%) | 14,592 |
4 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
3 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | +0.55 (+0.82%) | 0 |
2 Dec 2014 | GBX | 67.075 | 67.075 | 67.075 | 67.075 | 67.075 | -0.55 (-0.81%) | 1,000 |
1 Dec 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
28 Nov 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | 0.0 (0.0%) | 0 |
27 Nov 2014 | GBX | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | -0.25 (-0.37%) | 0 |
26 Nov 2014 | GBX | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | 0.0 (0.0%) | 0 |
25 Nov 2014 | GBX | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | 0.0 (0.0%) | 0 |
24 Nov 2014 | GBX | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | +0.375 (+0.56%) | 0 |
21 Nov 2014 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.375 (-0.55%) | 1,269 |
20 Nov 2014 | GBX | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | +0.375 (+0.56%) | 0 |
19 Nov 2014 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.375 (-0.55%) | 5,000 |
18 Nov 2014 | GBX | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | -0.25 (-0.37%) | 0 |
17 Nov 2014 | GBX | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
14 Nov 2014 | GBX | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
13 Nov 2014 | GBX | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | +0.125 (+0.18%) | 0 |
12 Nov 2014 | GBX | 68 | 68 | 68 | 68 | 68 | -0.125 (-0.18%) | 3,429 |
11 Nov 2014 | GBX | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
10 Nov 2014 | GBX | 68.125 | 68.25 | 68 | 68.125 | 68.125 | +1.625 (+2.44%) | 5,000 |
7 Nov 2014 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -4 (-5.67%) | 21,930 |
6 Nov 2014 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -2 (-2.76%) | 0 |
5 Nov 2014 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |