Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2014	GBX	72.5	72.8	72	72.5	72.5	-0.3 (-0.41%)	9,058
19 Sep 2014	GBX	72.8	72.8	72.8	72.8	72.8	+0.3 (+0.41%)	24
18 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	+5.5 (+8.21%)	0
17 Sep 2014	GBX	67	67	67	67	67	-5.5 (-7.59%)	4,953
16 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
15 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
12 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
11 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
10 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
9 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
5 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
4 Sep 2014	GBX	72.5	72.5	72.5	72.5	72.5	+3.5 (+5.07%)	0
3 Sep 2014	GBX	69	69	69	69	69	-4.5 (-6.12%)	20,000
2 Sep 2014	GBX	73.5	73.5	73.5	73.5	73.5	+1 (+1.38%)	0
1 Sep 2014	GBX	72.5	72.5	72.025	72.5	72.5	-17.48 (-19.43%)	5,972
26 Aug 2014	GBX	89.98	89.99	89.98	89.98	89.98	+3.98 (+4.63%)	5,450
22 Aug 2014	GBX	86	86	86	86	86	-3.898 (-4.34%)	755
21 Aug 2014	GBX	89.8977	89.98	89.8977	89.8977	89.8977	+0.998 (+1.12%)	8,123
20 Aug 2014	GBX	88.9	89.5	88.9	88.9	88.9	+3.9 (+4.59%)	10,327
19 Aug 2014	GBX	85	85	85	85	85	-2.5 (-2.86%)	4,000
18 Aug 2014	GBX	87.5	87.5	87.5	87.5	87.5	-1.5 (-1.69%)	0
15 Aug 2014	GBX	89	89	89	89	89	+4 (+4.71%)	421
14 Aug 2014	GBX	85	85	85	85	85	-2.5 (-2.86%)	5,000
13 Aug 2014	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
12 Aug 2014	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
11 Aug 2014	GBX	87	89.8	85	87.5	87.5	+0.5 (+0.57%)	61,280
8 Aug 2014	GBX	87	87	87	87	87	-2 (-2.25%)	0
7 Aug 2014	GBX	89	89	89	89	89	+0.25 (+0.28%)	39,120
6 Aug 2014	GBX	88.75	88.75	88.75	88.75	88.75	+1.75 (+2.01%)	1,000