Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
4 Aug 2014	GBX	87	87	87	87	87	-0.5 (-0.57%)	0
1 Aug 2014	GBX	87.5	87.5	87.5	87.5	87.5	+1.5 (+1.74%)	1,500
31 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
30 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
29 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
28 Jul 2014	GBX	86	86	86	86	86	-0.75 (-0.86%)	3,400
25 Jul 2014	GBX	86.75	86.75	86.75	86.75	86.75	+0.75 (+0.87%)	5,723
24 Jul 2014	GBX	86	86	86	86	86	-0.75 (-0.86%)	0
23 Jul 2014	GBX	86.75	86.75	86.75	86.75	86.75	+0.75 (+0.87%)	5,723
22 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
21 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
18 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
17 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
16 Jul 2014	GBX	86	86.75	84	86	86	+3 (+3.61%)	6,050
15 Jul 2014	GBX	83	83	83	83	83	-3 (-3.49%)	19,050
14 Jul 2014	GBX	86	86	86	86	86	0.0 (0.0%)	0
11 Jul 2014	GBX	86	86	86	86	86	+0.5 (+0.58%)	0
10 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
9 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
8 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
7 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	+2.35 (+2.83%)	0
4 Jul 2014	GBX	83.15	83.15	83.15	83.15	83.15	-2.35 (-2.75%)	762
3 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
2 Jul 2014	GBX	85.5	85.5	85.5	85.5	85.5	-2 (-2.29%)	0
1 Jul 2014	GBX	87.5	87.5	87.5	87.5	87.5	+2 (+2.34%)	660
30 Jun 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
27 Jun 2014	GBX	85.5	85.5	85.5	85.5	85.5	+5.5 (+6.88%)	0
26 Jun 2014	GBX	80	80	80	80	80	-5.5 (-6.43%)	20,000
25 Jun 2014	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0