Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.675 (-1.92%) | 0 |
11 Jun 2014 | GBX | 87.175 | 87.175 | 87.175 | 87.175 | 87.175 | +4.175 (+5.03%) | 106 |
10 Jun 2014 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 1,905 |
9 Jun 2014 | GBX | 83 | 83 | 83 | 83 | 83 | -0.15 (-0.18%) | 3,810 |
6 Jun 2014 | GBX | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -2.35 (-2.75%) | 56 |
5 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +2.886 (+3.49%) | 0 |
3 Jun 2014 | GBX | 82.6138 | 82.6138 | 82.6138 | 82.6138 | 82.6138 | -2.886 (-3.38%) | 3,600 |
2 Jun 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
30 May 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
29 May 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 May 2014 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1.5 (+1.79%) | 0 |
27 May 2014 | GBX | 84 | 84 | 84 | 84 | 84 | -2.5 (-2.89%) | 11,404 |
23 May 2014 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
22 May 2014 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
21 May 2014 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
20 May 2014 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 0 |
19 May 2014 | GBX | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 2,000 |
16 May 2014 | GBX | 86 | 86 | 86 | 86 | 86 | +1.25 (+1.47%) | 0 |
15 May 2014 | GBX | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.25 (+0.30%) | 0 |
14 May 2014 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 May 2014 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |