Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2014	GBX	84.5	84.5	84.5	84.5	84.5	+1 (+1.20%)	0
9 May 2014	GBX	83.5	83.5	83.5	83.5	83.5	+0.5 (+0.60%)	16,453
8 May 2014	GBX	81.5	83	81	83	83	+1.5 (+1.84%)	16,715
7 May 2014	GBX	81.5	81.5	81.5	81.5	81.5	+0.5 (+0.62%)	0
6 May 2014	GBX	81	81	81	81	81	+5 (+6.58%)	0
2 May 2014	GBX	76	76	76	76	76	+1 (+1.33%)	0
1 May 2014	GBX	75	75	72	75	75	-2.5 (-3.23%)	45,000
30 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
29 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
28 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
25 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
24 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	+2.773 (+3.71%)	0
23 Apr 2014	GBX	74.7267	74.7267	74.7267	74.7267	74.7267	-2.773 (-3.58%)	8,699
22 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
17 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
16 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
15 Apr 2014	GBX	77.5	77.5	77.5	77.5	77.5	+0.5 (+0.65%)	0
14 Apr 2014	GBX	77	77	77	77	77	+23.4 (+43.66%)	119
11 Apr 2014	GBX	53.6	53.6	53.5	53.6	53.6	+0.6 (+1.13%)	8,048
10 Apr 2014	GBX	53	53	53	53	53	-0.5 (-0.93%)	68,934
9 Apr 2014	GBX	53.25	53.5	53.25	53.5	53.5	+0.5 (+0.94%)	81,211
8 Apr 2014	GBX	53	53	53	53	53	+2 (+3.92%)	0
7 Apr 2014	GBX	51	51	51	51	51	-2.25 (-4.23%)	33,797
4 Apr 2014	GBX	53.25	53.5	53	53.25	53.25	0.0 (0.0%)	26,715
3 Apr 2014	GBX	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
2 Apr 2014	GBX	53.25	53.25	53.25	53.25	53.25	+1.25 (+2.40%)	0
1 Apr 2014	GBX	52	52	52	52	52	-1.25 (-2.35%)	38,100
31 Mar 2014	GBX	53.25	53.25	53.25	53.25	53.25	-0.5 (-0.93%)	0
28 Mar 2014	GBX	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
27 Mar 2014	GBX	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0