Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.31 (+0.58%) | 0 |
24 Mar 2014 | GBX | 52.125 | 53.44 | 52.01 | 53.44 | 53.44 | +1.44 (+2.77%) | 60,000 |
21 Mar 2014 | GBX | 52 | 52 | 50 | 52 | 52 | -0.125 (-0.24%) | 18,572 |
20 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
19 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
18 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
17 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
14 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
13 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | +0.025 (+0.05%) | 0 |
12 Mar 2014 | GBX | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.025 (-0.05%) | 5,709 |
11 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | 0.0 (0.0%) | 0 |
10 Mar 2014 | GBX | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | +0.023 (+0.04%) | 0 |
7 Mar 2014 | GBX | 52.102 | 52.102 | 52.1 | 52.102 | 52.102 | -0.198 (-0.38%) | 17,150 |
6 Mar 2014 | GBX | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.3 (+0.58%) | 5,000 |
5 Mar 2014 | GBX | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 0 |
4 Mar 2014 | GBX | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 7,620 |
3 Mar 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 0 |
27 Feb 2014 | GBX | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 5,000 |
26 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Feb 2014 | GBX | 52 | 52 | 52 | 52 | 52 | +5 (+10.64%) | 0 |
13 Feb 2014 | GBX | 47 | 47 | 47 | 47 | 47 | -5 (-9.62%) | 38,100 |