Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
11 Feb 2014	GBX	52	52	52	52	52	+2 (+4%)	0
10 Feb 2014	GBX	50	50	50	50	50	-1 (-1.96%)	6,368
7 Feb 2014	GBX	51	51	51	51	51	-1 (-1.92%)	10,000
6 Feb 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
5 Feb 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
4 Feb 2014	GBX	52	52	52	52	52	+0.922 (+1.81%)	0
3 Feb 2014	GBX	51.078	51.078	51.078	51.078	51.078	0.0 (0.0%)	1,143
31 Jan 2014	GBX	51.078	51.078	51.078	51.078	51.078	-1.422 (-2.71%)	1,143
30 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
29 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	+1.5 (+2.94%)	0
28 Jan 2014	GBX	51	51	51	51	51	-1.5 (-2.86%)	1,143
27 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
24 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
23 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
22 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
21 Jan 2014	GBX	52.5	52.5	52.5	52.5	52.5	+1.5 (+2.94%)	0
20 Jan 2014	GBX	51	51	51	51	51	-1 (-1.92%)	1,333
17 Jan 2014	GBX	52	52	52	52	52	+3 (+6.12%)	0
16 Jan 2014	GBX	49	49	49	49	49	-3 (-5.77%)	5,715
15 Jan 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Jan 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
13 Jan 2014	GBX	52	52	52	52	52	+2 (+4%)	0
10 Jan 2014	GBX	50	50	50	50	50	-2 (-3.85%)	17,684
9 Jan 2014	GBX	52	52	52	52	52	-5 (-8.77%)	61,137
8 Jan 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
7 Jan 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
6 Jan 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
3 Jan 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
2 Jan 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0