Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 0 |
16 Dec 2013 | GBX | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 3,810 |
13 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
11 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | -0.66 (-1.14%) | 0 |
9 Dec 2013 | GBX | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.042 (-0.07%) | 561 |
6 Dec 2013 | GBX | 57.7016 | 57.7016 | 57.7016 | 57.7016 | 57.7016 | +0.702 (+1.23%) | 3,585 |
5 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | +0.25 (+0.44%) | 0 |
25 Nov 2013 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 138,692 |
22 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Nov 2013 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |