Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
14 Nov 2013	GBX	57	57	57	57	57	+1.25 (+2.24%)	0
13 Nov 2013	GBX	55.75	55.75	55.75	55.75	55.75	+0.5 (+0.90%)	0
12 Nov 2013	GBX	55.25	55.25	55.25	55.25	55.25	+0.25 (+0.45%)	6,000
11 Nov 2013	GBX	55	55	55	55	55	+1.5 (+2.80%)	0
8 Nov 2013	GBX	53.5	53.5	53.5	53.5	53.5	+0.5 (+0.94%)	0
7 Nov 2013	GBX	53	53	53	53	53	-0.01 (-0.02%)	1,143
6 Nov 2013	GBX	53.0098	53.0098	53.0098	53.0098	53.0098	-2.49 (-4.49%)	2,667
5 Nov 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
4 Nov 2013	GBX	55.5	55.5	55.5	55.5	55.5	+0.25 (+0.45%)	0
1 Nov 2013	GBX	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
31 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	+1.75 (+3.27%)	0
30 Oct 2013	GBX	53.5	53.5	53.5	53.5	53.5	-1.75 (-3.17%)	16,727
29 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	-0.54 (-0.97%)	0
28 Oct 2013	GBX	55.79	55.79	55.79	55.79	55.79	+0.54 (+0.98%)	1,808
25 Oct 2013	GBX	55.25	55.75	54.5	55.25	55.25	0.0 (0.0%)	6,905
24 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
23 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
22 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
21 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	+2.25 (+4.25%)	0
18 Oct 2013	GBX	53	53	53	53	53	-2 (-3.64%)	23,122
17 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
14 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
11 Oct 2013	GBX	55	55	55	55	55	-0.25 (-0.45%)	0
10 Oct 2013	GBX	55.25	55.25	55.25	55.25	55.25	+0.25 (+0.45%)	23,122
9 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Oct 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0