Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
21 Aug 2013	GBX	55	55	55	55	55	+1 (+1.85%)	0
20 Aug 2013	GBX	54	54	54	54	54	-1 (-1.82%)	2,047
19 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
14 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
13 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
12 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
9 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
6 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Aug 2013	GBX	55	55	55	55	55	+5 (+10%)	0
2 Aug 2013	GBX	50	50	50	50	50	-5 (-9.09%)	34,207
1 Aug 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
31 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
30 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
29 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
26 Jul 2013	GBX	55	55	55	55	55	+1 (+1.85%)	0
25 Jul 2013	GBX	54	54	54	54	54	-1 (-1.82%)	3,810
24 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
23 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
22 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
19 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
18 Jul 2013	GBX	55	55	55	55	55	-0.5 (-0.90%)	0
17 Jul 2013	GBX	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	1,780
16 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
12 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0