Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
9 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
4 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Jul 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
2 Jul 2013	GBX	55	55	55	55	55	-0.5 (-0.90%)	0
1 Jul 2013	GBX	55.5	55.5	55.5	55.5	55.5	+1.5 (+2.78%)	563
28 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	500
27 Jun 2013	GBX	54	54	54	54	54	-1 (-1.82%)	500
26 Jun 2013	GBX	55	55	55	55	55	+1 (+1.85%)	0
25 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	500
24 Jun 2013	GBX	54	54	54	54	54	-1 (-1.82%)	500
21 Jun 2013	GBX	55	55.5	54	55	55	+1 (+1.85%)	900
20 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	500
19 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	1,000
18 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	1,000
17 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	3,286
14 Jun 2013	GBX	54	54	54	54	54	0.0 (0.0%)	1,000
13 Jun 2013	GBX	54	54	54	54	54	-1 (-1.82%)	500
12 Jun 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
11 Jun 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Jun 2013	GBX	55	55	55	55	55	+1 (+1.85%)	0
7 Jun 2013	GBX	54	54	54	54	54	-1 (-1.82%)	2,500
6 Jun 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Jun 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
4 Jun 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Jun 2013	GBX	55	55	55	55	55	+1.25 (+2.33%)	90,000
31 May 2013	GBX	53.75	53.75	53.75	53.75	53.75	+0.75 (+1.42%)	0