Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	GBX	53	53	53	53	53	-0.5 (-0.93%)	5,715
29 May 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
28 May 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
24 May 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
23 May 2013	GBX	53.5	53.5	53.5	53.5	53.5	+1.5 (+2.88%)	0
22 May 2013	GBX	52	52	52	52	52	-2 (-3.70%)	4,641
21 May 2013	GBX	54	54	54	54	54	0.0 (0.0%)	5,000
20 May 2013	GBX	54	54	54	54	54	-0.25 (-0.46%)	5,000
17 May 2013	GBX	54.25	54.25	54.25	54.25	54.25	+0.25 (+0.46%)	0
16 May 2013	GBX	54	54	54	54	54	-0.25 (-0.46%)	600
15 May 2013	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
14 May 2013	GBX	54.25	54.25	54.25	54.25	54.25	+1.25 (+2.36%)	0
13 May 2013	GBX	53	53	53	53	53	-0.139 (-0.26%)	12,048
10 May 2013	GBX	53.139	53.139	53.139	53.139	53.139	+0.139 (+0.26%)	1,854
3 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	3,810
26 Apr 2013	GBX	53	53	53	53	53	-0.139 (-0.26%)	20,415
25 Apr 2013	GBX	53.139	53.139	53.139	53.139	53.139	+1.639 (+3.18%)	14,600
11 Apr 2013	GBX	51.5	51.5	51.5	51.5	51.5	-1.5 (-2.83%)	15,000
10 Apr 2013	GBX	53	53	53	53	53	+5 (+10.42%)	15,000
3 Apr 2013	GBX	48.125	49.5	48	48	48	-0.139 (-0.29%)	42,030
28 Mar 2013	GBX	48.139	48.139	48.139	48.139	48.139	+2.139 (+4.65%)	2,077
27 Mar 2013	GBX	46	46	46	46	46	-2 (-4.17%)	9,525
25 Mar 2013	GBX	48	48	48	48	48	0.0 (0.0%)	1,524
22 Mar 2013	GBX	48	48	48	48	48	+1 (+2.13%)	114
21 Mar 2013	GBX	47	47	47	47	47	0.0 (0.0%)	7,239
11 Feb 2013	GBX	47	47	47	47	47	-1.994 (-4.07%)	15,000
4 Feb 2013	GBX	48.9945	48.9945	48.9945	48.9945	48.9945	+0.195 (+0.40%)	2,012
31 Jan 2013	GBX	48.8	48.8	48.8	48.8	48.8	+1.8 (+3.83%)	5,000
25 Jan 2013	GBX	47	47	47	47	47	-1 (-2.08%)	15,240
10 Jan 2013	GBX	48	48	48	48	48	+1 (+2.13%)	4,045