Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2012	GBX	47	47	47	47	47	+4 (+9.30%)	5,828
17 Dec 2012	GBX	43	43	43	43	43	-6.78 (-13.62%)	9,525
10 Dec 2012	GBX	49.78	49.78	49.78	49.78	49.78	0.0 (0.0%)	1,317
6 Dec 2012	GBX	49.78	49.78	49.78	49.78	49.78	-10.02 (-16.76%)	5,000
27 Nov 2012	GBX	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	6,619
23 Nov 2012	GBX	59.8	59.8	59.8	59.8	59.8	+10.96 (+22.44%)	3,556,967
20 Nov 2012	GBX	48.84	48.84	48.84	48.84	48.84	+2.84 (+6.17%)	10,000
19 Nov 2012	GBX	46	46	46	46	46	-1 (-2.13%)	5,000
16 Nov 2012	GBX	47	47	47	47	47	-2.5 (-5.05%)	5,000
13 Nov 2012	GBX	49.5	49.5	49.5	49.5	49.5	+1.5 (+3.13%)	1,905
12 Nov 2012	GBX	51.5	51.5	48	48	48	-5 (-9.43%)	46,543
31 Oct 2012	GBX	53	53	53	53	53	-2.09 (-3.79%)	128,810
25 Oct 2012	GBX	55.09	55.09	55.09	55.09	55.09	-0.148 (-0.27%)	18,043
19 Oct 2012	GBX	55.238	55.238	55.238	55.238	55.238	+0.237 (+0.43%)	3,620
17 Oct 2012	GBX	55.001	55.001	55.001	55.001	55.001	+0.001 (+0.0%)	700
12 Oct 2012	GBX	55	55	55	55	55	+3 (+5.77%)	635
10 Oct 2012	GBX	52	52	52	52	52	0.0 (0.0%)	3,810
4 Oct 2012	GBX	52	52	52	52	52	-3 (-5.45%)	20,000
3 Oct 2012	GBX	55	55	55	55	55	+2 (+3.77%)	762
2 Oct 2012	GBX	54.5	54.5	53	53	53	-3 (-5.36%)	22,599
28 Sep 2012	GBX	56	56	56	56	56	0.0 (0.0%)	42,000
27 Sep 2012	GBX	53.325	56	53.325	56	56	+3 (+5.66%)	45,929
26 Sep 2012	GBX	53	53	53	53	53	+1 (+1.92%)	2,857
20 Sep 2012	GBX	52	52	52	52	52	-1 (-1.89%)	9,334
18 Sep 2012	GBX	53	53	53	53	53	0.0 (0.0%)	11,099
10 Sep 2012	GBX	53	53	53	53	53	+3 (+6%)	2,500
17 Aug 2012	GBX	50	50	50	50	50	-2 (-3.85%)	6,858
16 Aug 2012	GBX	52	52	52	52	52	+4 (+8.33%)	962
25 Jul 2012	GBX	54	54.76	48	48	48	0.0 (0.0%)	16,908
16 Jul 2012	GBX	48	48	48	48	48	-5 (-9.43%)	19,050