LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2012 GBX 47 47 47 47 47 +4 (+9.30%) 5,828
17 Dec 2012 GBX 43 43 43 43 43 -6.78 (-13.62%) 9,525
10 Dec 2012 GBX 49.78 49.78 49.78 49.78 49.78 0.0 (0.0%) 1,317
6 Dec 2012 GBX 49.78 49.78 49.78 49.78 49.78 -10.02 (-16.76%) 5,000
27 Nov 2012 GBX 59.8 59.8 59.8 59.8 59.8 0.0 (0.0%) 6,619
23 Nov 2012 GBX 59.8 59.8 59.8 59.8 59.8 +10.96 (+22.44%) 3,556,967
20 Nov 2012 GBX 48.84 48.84 48.84 48.84 48.84 +2.84 (+6.17%) 10,000
19 Nov 2012 GBX 46 46 46 46 46 -1 (-2.13%) 5,000
16 Nov 2012 GBX 47 47 47 47 47 -2.5 (-5.05%) 5,000
13 Nov 2012 GBX 49.5 49.5 49.5 49.5 49.5 +1.5 (+3.13%) 1,905
12 Nov 2012 GBX 51.5 51.5 48 48 48 -5 (-9.43%) 46,543
31 Oct 2012 GBX 53 53 53 53 53 -2.09 (-3.79%) 128,810
25 Oct 2012 GBX 55.09 55.09 55.09 55.09 55.09 -0.148 (-0.27%) 18,043
19 Oct 2012 GBX 55.238 55.238 55.238 55.238 55.238 +0.237 (+0.43%) 3,620
17 Oct 2012 GBX 55.001 55.001 55.001 55.001 55.001 +0.001 (+0.0%) 700
12 Oct 2012 GBX 55 55 55 55 55 +3 (+5.77%) 635
10 Oct 2012 GBX 52 52 52 52 52 0.0 (0.0%) 3,810
4 Oct 2012 GBX 52 52 52 52 52 -3 (-5.45%) 20,000
3 Oct 2012 GBX 55 55 55 55 55 +2 (+3.77%) 762
2 Oct 2012 GBX 54.5 54.5 53 53 53 -3 (-5.36%) 22,599
28 Sep 2012 GBX 56 56 56 56 56 0.0 (0.0%) 42,000
27 Sep 2012 GBX 53.325 56 53.325 56 56 +3 (+5.66%) 45,929
26 Sep 2012 GBX 53 53 53 53 53 +1 (+1.92%) 2,857
20 Sep 2012 GBX 52 52 52 52 52 -1 (-1.89%) 9,334
18 Sep 2012 GBX 53 53 53 53 53 0.0 (0.0%) 11,099
10 Sep 2012 GBX 53 53 53 53 53 +3 (+6%) 2,500
17 Aug 2012 GBX 50 50 50 50 50 -2 (-3.85%) 6,858
16 Aug 2012 GBX 52 52 52 52 52 +4 (+8.33%) 962
25 Jul 2012 GBX 54 54.76 48 48 48 0.0 (0.0%) 16,908
16 Jul 2012 GBX 48 48 48 48 48 -5 (-9.43%) 19,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms