Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | GBX | 47 | 47 | 47 | 47 | 47 | +4 (+9.30%) | 5,828 |
17 Dec 2012 | GBX | 43 | 43 | 43 | 43 | 43 | -6.78 (-13.62%) | 9,525 |
10 Dec 2012 | GBX | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 1,317 |
6 Dec 2012 | GBX | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -10.02 (-16.76%) | 5,000 |
27 Nov 2012 | GBX | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 6,619 |
23 Nov 2012 | GBX | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +10.96 (+22.44%) | 3,556,967 |
20 Nov 2012 | GBX | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +2.84 (+6.17%) | 10,000 |
19 Nov 2012 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 5,000 |
16 Nov 2012 | GBX | 47 | 47 | 47 | 47 | 47 | -2.5 (-5.05%) | 5,000 |
13 Nov 2012 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 1,905 |
12 Nov 2012 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -5 (-9.43%) | 46,543 |
31 Oct 2012 | GBX | 53 | 53 | 53 | 53 | 53 | -2.09 (-3.79%) | 128,810 |
25 Oct 2012 | GBX | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.148 (-0.27%) | 18,043 |
19 Oct 2012 | GBX | 55.238 | 55.238 | 55.238 | 55.238 | 55.238 | +0.237 (+0.43%) | 3,620 |
17 Oct 2012 | GBX | 55.001 | 55.001 | 55.001 | 55.001 | 55.001 | +0.001 (+0.0%) | 700 |
12 Oct 2012 | GBX | 55 | 55 | 55 | 55 | 55 | +3 (+5.77%) | 635 |
10 Oct 2012 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3,810 |
4 Oct 2012 | GBX | 52 | 52 | 52 | 52 | 52 | -3 (-5.45%) | 20,000 |
3 Oct 2012 | GBX | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 762 |
2 Oct 2012 | GBX | 54.5 | 54.5 | 53 | 53 | 53 | -3 (-5.36%) | 22,599 |
28 Sep 2012 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 42,000 |
27 Sep 2012 | GBX | 53.325 | 56 | 53.325 | 56 | 56 | +3 (+5.66%) | 45,929 |
26 Sep 2012 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 2,857 |
20 Sep 2012 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 9,334 |
18 Sep 2012 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 11,099 |
10 Sep 2012 | GBX | 53 | 53 | 53 | 53 | 53 | +3 (+6%) | 2,500 |
17 Aug 2012 | GBX | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 6,858 |
16 Aug 2012 | GBX | 52 | 52 | 52 | 52 | 52 | +4 (+8.33%) | 962 |
25 Jul 2012 | GBX | 54 | 54.76 | 48 | 48 | 48 | 0.0 (0.0%) | 16,908 |
16 Jul 2012 | GBX | 48 | 48 | 48 | 48 | 48 | -5 (-9.43%) | 19,050 |