Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	GBX	53	53	53	53	53	-1 (-1.85%)	4,985
9 Jul 2012	GBX	54	54	54	54	54	0.0 (0.0%)	752
28 Jun 2012	GBX	54	54	54	54	54	-1.375 (-2.48%)	1,905
27 Jun 2012	GBX	55.375	55.375	55.375	55.375	55.375	-0.005 (-0.01%)	804
25 Jun 2012	GBX	55.38	55.38	55.38	55.38	55.38	+1.38 (+2.56%)	1,284
12 Jun 2012	GBX	54	54	54	54	54	-0.25 (-0.46%)	3,048
11 Jun 2012	GBX	54.25	54.25	54	54.25	54.25	-0.75 (-1.36%)	21,546
8 Jun 2012	GBX	54	55	54	55	55	+5 (+10%)	301,099
30 May 2012	GBX	52	52	50	50	50	0.0 (0.0%)	25,399
29 May 2012	GBX	50	50	50	50	50	-2.2 (-4.21%)	55,399
28 May 2012	GBX	51.5	52.2	49	52.2	52.2	+3.2 (+6.53%)	54,082
23 May 2012	GBX	49	49	49	49	49	-4.5 (-8.41%)	10,000
22 May 2012	GBX	53	53.56	52	53.5	53.5	+2 (+3.88%)	25,774
21 May 2012	GBX	51.5	51.5	51.5	51.5	51.5	-1.86 (-3.49%)	6,608
18 May 2012	GBX	53.36	53.36	53.36	53.36	53.36	+2.36 (+4.63%)	9,789
16 May 2012	GBX	51	51	51	51	51	0.0 (0.0%)	3,922
4 May 2012	GBX	51	51	51	51	51	+0.5 (+0.99%)	3,810
30 Apr 2012	GBX	47	50.5	47	50.5	50.5	+3.5 (+7.45%)	14,561
27 Apr 2012	GBX	46.5	47	46.49	47	47	+1 (+2.17%)	25,000
17 Apr 2012	GBX	46	46	46	46	46	+1 (+2.22%)	8,544
16 Apr 2012	GBX	45	45	45	45	45	-1.125 (-2.44%)	5,000
13 Apr 2012	GBX	46.125	46.125	44	46.125	46.125	+0.125 (+0.27%)	14,525
5 Apr 2012	GBX	46	46	46	46	46	-0.74 (-1.58%)	2,095
4 Apr 2012	GBX	46.5	46.74	46	46.74	46.74	+0.73 (+1.59%)	2,286
29 Mar 2012	GBX	46.01	46.01	46.01	46.01	46.01	-0.04 (-0.09%)	1,905
23 Mar 2012	GBX	46.05	46.05	46.05	46.05	46.05	+0.05 (+0.11%)	10,000
22 Mar 2012	GBX	46	46	46	46	46	+3 (+6.98%)	3,810
21 Mar 2012	GBX	43	43	43	43	43	-3.7 (-7.92%)	36,822
20 Mar 2012	GBX	46.7	46.7	46.7	46.7	46.7	-0.3 (-0.64%)	2,500
19 Mar 2012	GBX	47	47	47	47	47	+0.3 (+0.64%)	6,408