Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	GBX	46.7	46.7	46.7	46.7	46.7	+0.033 (+0.07%)	1,000
14 Mar 2012	GBX	46.6667	46.667	46.6667	46.6667	46.6667	0.0 (0.0%)	1,000
13 Mar 2012	GBX	46.6667	46.667	46.6667	46.6667	46.6667	+0.667 (+1.45%)	1,000
9 Mar 2012	GBX	46	46	46	46	46	+1 (+2.22%)	762
5 Mar 2012	GBX	45	45	45	45	45	-1 (-2.17%)	6,000
28 Feb 2012	GBX	46	46	46	46	46	+0.1 (+0.22%)	325
22 Feb 2012	GBX	45.5	45.9	45.5	45.9	45.9	+0.9 (+2%)	6,000
21 Feb 2012	GBX	45	45	42.5	45	45	+1 (+2.27%)	24,505
20 Feb 2012	GBX	44	44	44	44	44	-3 (-6.38%)	10,000
13 Feb 2012	GBX	47	47	47	47	47	+4 (+9.30%)	2,127
10 Feb 2012	GBX	45	45	43	43	43	-4.5 (-9.47%)	15,240
2 Feb 2012	GBX	47.5	47.5	47.5	47.5	47.5	+1.5 (+3.26%)	10,000
31 Jan 2012	GBX	47	47	46	46	46	0.0 (0.0%)	3,810
26 Jan 2012	GBX	46	46	46	46	46	-1 (-2.13%)	10,000
24 Jan 2012	GBX	47	47	47	47	47	0.0 (0.0%)	12,000
28 Dec 2011	GBX	47	47	47	47	47	-10 (-17.54%)	3,810
5 Dec 2011	GBX	57	57	57	57	57	+1.5 (+2.70%)	966
22 Nov 2011	GBX	55.5	55.5	54.5	55.5	55.5	-1 (-1.77%)	75,480
21 Nov 2011	GBX	56.5	56.5	56.5	56.5	56.5	+2 (+3.67%)	389
10 Nov 2011	GBX	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	5,715
8 Nov 2011	GBX	54	54	54	54	54	-0.5 (-0.92%)	10,000
4 Nov 2011	GBX	54.5	54.5	54.5	54.5	54.5	-5.75 (-9.54%)	109,739
28 Oct 2011	GBX	60.25	60.25	60.25	60.25	60.25	+1.25 (+2.12%)	325
24 Oct 2011	GBX	59	59	59	59	59	-1.4 (-2.32%)	762
28 Sep 2011	GBX	60.4	60.4	60.4	60.4	60.4	+0.15 (+0.25%)	50,714
26 Sep 2011	GBX	60.25	60.25	60.25	60.25	60.25	-0.1 (-0.17%)	1,143
21 Sep 2011	GBX	60.35	60.35	60.35	60.35	60.35	+0.1 (+0.17%)	5,000
8 Sep 2011	GBX	60.25	60.25	60.25	60.25	60.25	+0.25 (+0.42%)	5,000
19 Aug 2011	GBX	60	60	60	60	60	+4.513 (+8.13%)	4,000
18 Aug 2011	GBX	55.488	55.488	55.4875	55.4875	55.4875	-4.763 (-7.90%)	1,905

Unicorn Response |