Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2011	GBX	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	1,143
9 Aug 2011	GBX	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	1,000
5 Aug 2011	GBX	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	3,810
19 Jul 2011	GBX	61.25	61.25	60.25	60.25	60.25	+1.25 (+2.12%)	4,464
12 Jul 2011	GBX	61.25	61.25	59	59	59	-3 (-4.84%)	13,382
7 Jul 2011	GBX	61.63	62	61.63	62	62	0.0 (0.0%)	1,557
23 Jun 2011	GBX	62	62	62	62	62	+3 (+5.08%)	5,000
21 Jun 2011	GBX	60.25	60.25	59	59	59	-1.25 (-2.07%)	11,525
15 Jun 2011	GBX	60.25	60.25	60.25	60.25	60.25	-0.25 (-0.41%)	2,000
14 Jun 2011	GBX	60.5	60.5	60.25	60.5	60.5	+0.25 (+0.41%)	18,635
8 Jun 2011	GBX	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	5,715
7 Jun 2011	GBX	60.25	60.25	60.25	60.25	60.25	+1.25 (+2.12%)	2,500
3 Jun 2011	GBX	59	59	59	59	59	-1.25 (-2.07%)	20,000
2 Jun 2011	GBX	60.125	60.25	60	60.25	60.25	0.0 (0.0%)	58,938
31 May 2011	GBX	60.25	60.25	60.25	60.25	60.25	+8.25 (+15.87%)	10,000
6 May 2011	GBX	52	52	52	52	52	-1 (-1.89%)	22,860
21 Apr 2011	GBX	53	53	53	53	53	-5 (-8.62%)	11,612
18 Apr 2011	GBX	58	58	58	58	58	+3 (+5.45%)	5
13 Apr 2011	GBX	55	55	55	55	55	-3 (-5.17%)	952
12 Apr 2011	GBX	58	58	58	58	58	+5 (+9.43%)	2,561
5 Apr 2011	GBX	53	53	53	53	53	-2 (-3.64%)	8,854
22 Mar 2011	GBX	55	55	55	55	55	0.0 (0.0%)	8,000
10 Mar 2011	GBX	55	55	55	55	55	0.0 (0.0%)	2,286
9 Mar 2011	GBX	55	55	55	55	55	0.0 (0.0%)	7,500
8 Mar 2011	GBX	55	55	55	55	55	-2 (-3.51%)	762
1 Mar 2011	GBX	57	57	57	57	57	+2 (+3.64%)	7
25 Feb 2011	GBX	55	55	55	55	55	0.0 (0.0%)	3,810
22 Feb 2011	GBX	55	55	55	55	55	0.0 (0.0%)	2,857
18 Feb 2011	GBX	55	55	55	55	55	0.0 (0.0%)	1,905
9 Feb 2011	GBX	57.5	58	55	55	55	+2 (+3.77%)	13,798