| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBX | 46 | 46 | 46 | 46 | 46 | -3 (-6.12%) | 5,000 |
| 3 Sep 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 31 Aug 2010 | GBX | 49 | 49 | 49 | 49 | 49 | +3 (+6.52%) | 14,834 |
| 25 Aug 2010 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 25,161 |
| 11 Aug 2010 | GBX | 48 | 48 | 48 | 48 | 48 | +3 (+6.67%) | 3,048 |
| 9 Aug 2010 | GBX | 45 | 45 | 45 | 45 | 45 | -6.333 (-12.34%) | 30,000 |
| 2 Aug 2010 | GBX | 51.33 | 51.3333 | 51.33 | 51.3333 | 51.3333 | 0.0 (0.0%) | 368 |
| 29 Jul 2010 | GBX | 51.33 | 51.3333 | 51.33 | 51.3333 | 51.3333 | +3.333 (+6.94%) | 3,863 |
| 19 Jul 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 9,525 |
| 8 Jul 2010 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 2,095 |
| 28 Jun 2010 | GBX | 48 | 48 | 48 | 48 | 48 | -4.667 (-8.86%) | 1,022 |
| 24 Jun 2010 | GBX | 51.5 | 52.67 | 51.5 | 52.6667 | 52.6667 | +4.167 (+8.59%) | 1,748 |
| 23 Jun 2010 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +3.5 (+7.78%) | 5,000 |
| 14 Jun 2010 | GBX | 54 | 54 | 45 | 45 | 45 | -13 (-22.41%) | 25,000 |
| 10 Jun 2010 | GBX | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 250,000 |
| 9 Jun 2010 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 13,354 |
| 8 Jun 2010 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 68,472 |
| 7 Jun 2010 | GBX | 62.5 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 6,296 |
| 4 Jun 2010 | GBX | 60 | 63 | 60 | 63 | 63 | +5.7 (+9.95%) | 269 |
| 1 Jun 2010 | GBX | 57 | 61 | 54.3 | 57.3 | 57.3 | +3.95 (+7.40%) | 11,654 |
| 28 May 2010 | GBX | 53.35 | 56.5 | 53.35 | 53.35 | 53.35 | +5.35 (+11.15%) | 5,000 |
| 27 May 2010 | GBX | 47.5 | 48 | 47.05 | 48 | 48 | +0.333 (+0.70%) | 1,220 |
| 25 May 2010 | GBX | 47.5 | 47.67 | 47.5 | 47.6667 | 47.6667 | 0.0 (0.0%) | 4,154 |
| 24 May 2010 | GBX | 47.5 | 47.67 | 47.5 | 47.6667 | 47.6667 | 0.0 (0.0%) | 5,000 |
| 21 May 2010 | GBX | 47.5 | 47.67 | 47.5 | 47.6667 | 47.6667 | 0.0 (0.0%) | 4,195 |
| 20 May 2010 | GBX | 47.5 | 47.67 | 47.5 | 47.6667 | 47.6667 | 0.0 (0.0%) | 1,022 |
| 19 May 2010 | GBX | 47.5 | 47.67 | 47 | 47.6667 | 47.6667 | +0.167 (+0.35%) | 6,245 |
| 17 May 2010 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 10,000 |
| 4 May 2010 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | +1 (+2.17%) | 2,500 |
| 29 Apr 2010 | GBX | 47.5 | 47.95 | 46 | 46 | 46 | 0.0 (0.0%) | 8,080 |
