| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | +2 (+4.55%) | 4,014 |
| 27 Apr 2010 | GBX | 47.5 | 47.5 | 44 | 44 | 44 | -2.15 (-4.66%) | 32,500 |
| 26 Apr 2010 | GBX | 47.5 | 47.5 | 46.15 | 46.15 | 46.15 | +2.15 (+4.89%) | 2,500 |
| 16 Apr 2010 | GBX | 48 | 48 | 44 | 44 | 44 | 0.0 (0.0%) | 3,810 |
| 15 Apr 2010 | GBX | 48 | 48 | 44 | 44 | 44 | 0.0 (0.0%) | 5,715 |
| 8 Apr 2010 | GBX | 48 | 48 | 44 | 44 | 44 | -1 (-2.22%) | 19,050 |
| 6 Apr 2010 | GBX | 48 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 82,216 |
| 31 Mar 2010 | GBX | 48 | 48 | 48 | 48 | 48 | +1.75 (+3.78%) | 20,344 |
| 30 Mar 2010 | GBX | 47 | 47.8 | 45 | 46.25 | 46.25 | -0.75 (-1.60%) | 223,906 |
| 29 Mar 2010 | GBX | 47 | 47 | 42 | 47 | 47 | +1 (+2.17%) | 15,620 |
| 24 Mar 2010 | GBX | 48 | 48 | 46 | 46 | 46 | -4 (-8%) | 8,521 |
| 23 Mar 2010 | GBX | 48 | 50 | 48 | 50 | 50 | +4 (+8.70%) | 5,008 |
| 19 Mar 2010 | GBX | 48 | 48 | 46 | 46 | 46 | -3.6 (-7.26%) | 666 |
| 4 Mar 2010 | GBX | 48 | 49.6 | 48 | 49.6 | 49.6 | +2.6 (+5.53%) | 200 |
| 2 Mar 2010 | GBX | 48 | 48 | 47 | 47 | 47 | +3 (+6.82%) | 952 |
| 1 Mar 2010 | GBX | 49.5 | 49.5 | 44 | 44 | 44 | -6.5 (-12.87%) | 12,000 |
| 10 Feb 2010 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2010 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +5.5 (+12.22%) | 5,000 |
| 8 Jan 2010 | GBX | 48.5 | 50 | 45 | 45 | 45 | -1 (-2.17%) | 45,000 |
| 4 Jan 2010 | GBX | 49 | 49 | 46 | 46 | 46 | -1.5 (-3.16%) | 14,525 |
| 18 Dec 2009 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.85 (-5.66%) | 5,280 |
| 30 Nov 2009 | GBX | 50.5 | 50.5 | 50.35 | 50.35 | 50.35 | -5.65 (-10.09%) | 5,762 |
| 12 Nov 2009 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 262,000 |
| 10 Nov 2009 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | +8.88 (+19.25%) | 27,017 |
| 13 Oct 2009 | GBX | 47.5 | 47.5 | 46.12 | 46.12 | 46.12 | +0.01 (+0.02%) | 3,810 |
| 12 Oct 2009 | GBX | 47.5 | 48.25 | 46.11 | 46.11 | 46.11 | -2.14 (-4.44%) | 7,913 |
| 9 Oct 2009 | GBX | 47.5 | 48.25 | 47.5 | 48.25 | 48.25 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2009 | GBX | 47.5 | 48.25 | 47.5 | 48.25 | 48.25 | +3.25 (+7.22%) | 455 |
| 18 Jun 2009 | GBX | 47.5 | 47.5 | 45 | 45 | 45 | -4 (-8.16%) | 7,487 |
| 1 Apr 2009 | GBX | 54 | 54 | 49 | 49 | 49 | -15 (-23.44%) | 5,485 |
