| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | GBX | 67 | 67 | 64 | 64 | 64 | -4.5 (-6.57%) | 3,810 |
| 19 Dec 2008 | GBX | 69.5 | 69.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 20,000 |
| 2 Dec 2008 | GBX | 73 | 73 | 69 | 69 | 69 | -5 (-6.76%) | 40,000 |
| 21 Nov 2008 | GBX | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 60,000 |
| 13 Nov 2008 | GBX | 69.5 | 70 | 69.5 | 70 | 70 | +0.528 (+0.76%) | 50,000 |
| 7 Nov 2008 | GBX | 67.5 | 69.4715 | 65 | 69.4715 | 69.4715 | +6.471 (+10.27%) | 29,474 |
| 4 Nov 2008 | GBX | 67.5 | 67.5 | 63 | 63 | 63 | -11 (-14.86%) | 3,164 |
| 27 Oct 2008 | GBX | 74 | 74 | 74 | 74 | 74 | -5 (-6.33%) | 200,000 |
| 28 Aug 2008 | GBX | 79 | 79 | 79 | 79 | 79 | +4 (+5.33%) | 20,000 |
| 19 Jun 2008 | GBX | 77 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 20,000 |
| 6 Jun 2008 | GBX | 77 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 20,000 |
| 30 May 2008 | GBX | 77 | 77 | 77 | 77 | 77 | -1.5 (-1.91%) | 180,000 |
| 9 May 2008 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 10,955 |
| 1 May 2008 | GBX | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 64,000 |
| 25 Apr 2008 | GBX | 80 | 80 | 77 | 78 | 78 | 0.0 (0.0%) | 64,000 |
| 24 Apr 2008 | GBX | 80 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 49,490 |
| 14 Apr 2008 | GBX | 80 | 80 | 78 | 78 | 78 | +5 (+6.85%) | 101,574 |
| 9 Apr 2008 | GBX | 79 | 79.5 | 73 | 73 | 73 | +8 (+12.31%) | 19,050 |
| 21 Feb 2008 | GBX | 69 | 69 | 65 | 65 | 65 | -1 (-1.52%) | 10,000 |
| 12 Feb 2008 | GBX | 70.5 | 70.5 | 66 | 66 | 66 | -6 (-8.33%) | 7,239 |
| 21 Dec 2007 | GBX | 72 | 72 | 70 | 72 | 72 | -1 (-1.37%) | 30,000 |
| 5 Dec 2007 | GBX | 73 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 27,197 |
| 13 Nov 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 37,000 |
| 9 Nov 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 1,143 |
| 6 Nov 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -1.5 (-2.04%) | 2,286 |
| 31 Oct 2007 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | +1.5 (+2.08%) | 1,531 |
| 26 Oct 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 1,143 |
| 23 Oct 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -5 (-6.49%) | 10,000 |
| 11 Oct 2007 | GBX | 73.5 | 77 | 73.5 | 77 | 77 | +2 (+2.67%) | 2 |
| 30 May 2007 | GBX | 75 | 75 | 75 | 75 | 75 | +13.5 (+21.95%) | 6,667 |
