Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 7,000 |
17 Jan 2007 | GBX | 63 | 63 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 8,000 |
9 Jan 2007 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 5,000 |
14 Dec 2006 | GBX | 61.5 | 63 | 61.5 | 63 | 63 | +1.5 (+2.44%) | 347,500 |
12 Dec 2006 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +3.5 (+6.03%) | 20,000 |
7 Dec 2006 | GBX | 55 | 61.5 | 55 | 58 | 58 | +7 (+13.73%) | 9,500 |
28 Jul 2005 | GBX | 51 | 51 | 51 | 51 | 51 | +6 (+13.33%) | 10,000 |
11 Feb 2004 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 10,000 |