| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 50.0509 | 50.0573 | 49.9914 | 49.9947 | 49.9947 | -0.051 (-0.10%) | 0 |
| 10 Oct 2021 | USD | 50.0023 | 50.0563 | 49.9733 | 50.046 | 50.046 | +0.038 (+0.08%) | 0 |
| 9 Oct 2021 | USD | 50.0058 | 50.0205 | 49.9958 | 50.0079 | 50.0079 | +0.005 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 50.0187 | 50.0233 | 49.9895 | 50.0029 | 50.0029 | -0.015 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 50.0158 | 50.0575 | 49.9777 | 50.0175 | 50.0175 | -0.003 (-0.01%) | 0 |
| 6 Oct 2021 | USD | 50.022 | 50.0599 | 49.9672 | 50.0209 | 50.0209 | -0.003 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 49.9919 | 50.052 | 49.9743 | 50.0237 | 50.0237 | +0.03 (+0.06%) | 0 |
| 4 Oct 2021 | USD | 50.01 | 50.0292 | 49.9696 | 49.9937 | 49.9937 | -0.019 (-0.04%) | 0 |
| 3 Oct 2021 | USD | 50.0142 | 50.0305 | 49.9861 | 50.0127 | 50.0127 | -0.009 (-0.02%) | 0 |
| 2 Oct 2021 | USD | 50.0089 | 50.0277 | 50.0001 | 50.0216 | 50.0216 | +0.017 (+0.03%) | 0 |
| 1 Oct 2021 | USD | 50.0077 | 50.0207 | 49.9897 | 50.0051 | 50.0051 | -0.003 (-0.01%) | 0 |
| 30 Sep 2021 | USD | 50.0141 | 50.0258 | 49.9769 | 50.0085 | 50.0085 | -0.007 (-0.01%) | 0 |
| 29 Sep 2021 | USD | 50.0149 | 50.0326 | 49.9873 | 50.0159 | 50.0159 | -0.003 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 50.0257 | 50.0419 | 50.0044 | 50.0191 | 50.0191 | -0.006 (-0.01%) | 0 |
| 27 Sep 2021 | USD | 50.0363 | 50.0678 | 49.9954 | 50.0256 | 50.0256 | -0.012 (-0.02%) | 0 |
| 26 Sep 2021 | USD | 50.0494 | 50.0676 | 50.021 | 50.0376 | 50.0376 | -0.011 (-0.02%) | 0 |
| 25 Sep 2021 | USD | 50.0419 | 50.0839 | 50.0186 | 50.0491 | 50.0491 | +0.005 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 50.0254 | 50.072 | 49.9956 | 50.0445 | 50.0445 | +0.017 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 50.002 | 50.068 | 49.9937 | 50.0274 | 50.0274 | +0.025 (+0.05%) | 0 |
| 22 Sep 2021 | USD | 50.0044 | 50.0489 | 49.9977 | 50.0028 | 50.0028 | -0.003 (-0.01%) | 0 |
| 21 Sep 2021 | USD | 49.9958 | 50.0266 | 49.9913 | 50.0058 | 50.0058 | +0.003 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 50.0221 | 50.0268 | 49.9907 | 50.0026 | 50.0026 | -0.02 (-0.04%) | 0 |
| 19 Sep 2021 | USD | 49.9736 | 50.0919 | 49.9093 | 50.0227 | 50.0227 | +0.049 (+0.10%) | 0 |
| 18 Sep 2021 | USD | 49.9824 | 50.0515 | 49.9546 | 49.9736 | 49.9736 | -0.007 (-0.01%) | 0 |
| 17 Sep 2021 | USD | 50.0225 | 50.0519 | 49.9768 | 49.9808 | 49.9808 | -0.036 (-0.07%) | 0 |
| 16 Sep 2021 | USD | 50.023 | 50.0343 | 50.0058 | 50.017 | 50.017 | +0.001 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 50.0241 | 50.0421 | 49.9994 | 50.0165 | 50.0165 | -0.011 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 50.0118 | 50.0573 | 50.0046 | 50.0279 | 50.0279 | +0.01 (+0.02%) | 0 |
| 13 Sep 2021 | USD | 49.9849 | 50.0366 | 49.9727 | 50.0176 | 50.0176 | +0.036 (+0.07%) | 0 |
| 12 Sep 2021 | USD | 50.0489 | 50.0577 | 49.9635 | 49.9817 | 49.9817 | -0.071 (-0.14%) | 0 |
