| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 154.4727 | 155.0759 | 153.545 | 153.5536 | 153.5536 | -0.923 (-0.60%) | 63,473 |
| 13 Jan 2021 | USD | 154.824 | 155.591 | 154.2336 | 154.4767 | 154.4767 | -0.356 (-0.23%) | 60,961 |
| 12 Jan 2021 | USD | 155.6413 | 156.8692 | 154.6095 | 154.8324 | 154.8324 | -0.805 (-0.52%) | 64,216 |
| 11 Jan 2021 | USD | 155.3147 | 156.1485 | 153.7545 | 155.6375 | 155.6375 | +0.323 (+0.21%) | 63,920 |
| 10 Jan 2021 | USD | 155.5871 | 155.6436 | 154.0768 | 155.3149 | 155.3149 | -0.262 (-0.17%) | 65,498 |
| 9 Jan 2021 | USD | 158.5771 | 159.0218 | 154.8744 | 155.5765 | 155.5765 | -2.996 (-1.89%) | 55,394 |
| 8 Jan 2021 | USD | 155.2521 | 158.896 | 154.9063 | 158.5725 | 158.5725 | +3.323 (+2.14%) | 65,097 |
| 7 Jan 2021 | USD | 175.9785 | 175.9785 | 154.908 | 155.2496 | 155.2496 | -20.715 (-11.77%) | 64,919 |
| 6 Jan 2021 | USD | 174.2429 | 177.1716 | 172.5441 | 175.9641 | 175.9641 | +1.722 (+0.99%) | 75,247 |
| 5 Jan 2021 | USD | 175.5224 | 176.0699 | 174.1568 | 174.242 | 174.242 | -1.283 (-0.73%) | 74,118 |
| 4 Jan 2021 | USD | 175.5602 | 176.319 | 174.5129 | 175.5253 | 175.5253 | -0.029 (-0.02%) | 72,890 |
| 3 Jan 2021 | USD | 176.1457 | 176.328 | 172.6049 | 175.5544 | 175.5544 | -0.562 (-0.32%) | 73,468 |
| 2 Jan 2021 | USD | 177.7799 | 177.8294 | 175.5294 | 176.1168 | 176.1168 | -1.658 (-0.93%) | 72,572 |
| 1 Jan 2021 | USD | 177.546 | 177.8455 | 176.9385 | 177.7746 | 177.7746 | +0.228 (+0.13%) | 77,362 |
| 31 Dec 2020 | USD | 150.4014 | 177.5808 | 147.7131 | 177.5463 | 177.5463 | +27.145 (+18.05%) | 75,349 |
| 30 Dec 2020 | USD | 149.7685 | 150.8872 | 149.6945 | 150.4015 | 150.4015 | +0.633 (+0.42%) | 64,337 |
| 29 Dec 2020 | USD | 150.4096 | 150.6949 | 148.9392 | 149.768 | 149.768 | -0.645 (-0.43%) | 64,624 |
| 28 Dec 2020 | USD | 150.3175 | 150.7199 | 148.9211 | 150.4132 | 150.4132 | +0.096 (+0.06%) | 62,366 |
| 27 Dec 2020 | USD | 150.1715 | 150.6531 | 149.5055 | 150.3175 | 150.3175 | +0.151 (+0.10%) | 63,445 |
| 26 Dec 2020 | USD | 150.0552 | 150.7997 | 148.0894 | 150.1668 | 150.1668 | +0.111 (+0.07%) | 62,241 |
| 25 Dec 2020 | USD | 153.6595 | 153.7638 | 149.9108 | 150.0558 | 150.0558 | -3.598 (-2.34%) | 62,278 |
| 24 Dec 2020 | USD | 153.3119 | 154.1271 | 152.82 | 153.6536 | 153.6536 | +0.338 (+0.22%) | 65,719 |
| 23 Dec 2020 | USD | 153.325 | 153.5501 | 152.1344 | 153.316 | 153.316 | -0.007 (0.0%) | 67,086 |
| 22 Dec 2020 | USD | 153.3935 | 154.0644 | 152.7629 | 153.3233 | 153.3233 | -0.071 (-0.05%) | 68,136 |
| 21 Dec 2020 | USD | 150.8661 | 154.1436 | 150.8661 | 153.3948 | 153.3948 | +2.529 (+1.68%) | 63,223 |
| 20 Dec 2020 | USD | 150.0948 | 151.3775 | 149.9871 | 150.8659 | 150.8659 | +0.771 (+0.51%) | 64,163 |
| 19 Dec 2020 | USD | 150.3904 | 150.8814 | 150.0933 | 150.0953 | 150.0953 | -0.299 (-0.20%) | 63,665 |
| 18 Dec 2020 | USD | 151.4054 | 151.4909 | 149.9736 | 150.3941 | 150.3941 | -1.015 (-0.67%) | 63,598 |
| 17 Dec 2020 | USD | 148.8268 | 152.8786 | 117.2906 | 151.4087 | 151.4087 | +2.592 (+1.74%) | 64,093 |
| 16 Dec 2020 | USD | 150.1021 | 150.3824 | 148.6236 | 148.8169 | 148.8169 | -1.278 (-0.85%) | 61,004 |
