| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 147.3099 | 150.2136 | 147.2467 | 150.0952 | 150.0952 | +2.788 (+1.89%) | 64,692 |
| 14 Dec 2020 | USD | 148.4328 | 148.8901 | 146.3343 | 147.3067 | 147.3067 | -1.131 (-0.76%) | 83,946 |
| 13 Dec 2020 | USD | 147.3583 | 148.7483 | 146.3962 | 148.4372 | 148.4372 | +1.074 (+0.73%) | 60,716 |
| 12 Dec 2020 | USD | 148.7481 | 148.7481 | 147.1114 | 147.3635 | 147.3635 | -1.383 (-0.93%) | 50,744 |
| 11 Dec 2020 | USD | 147.5874 | 148.9627 | 146.7825 | 148.7469 | 148.7469 | +1.169 (+0.79%) | 81,860 |
| 10 Dec 2020 | USD | 152.7886 | 152.8524 | 70.5936 | 147.5776 | 147.5776 | -5.217 (-3.41%) | 63,530 |
| 9 Dec 2020 | USD | 153.2949 | 153.5831 | 152.2362 | 152.7947 | 152.7947 | -0.505 (-0.33%) | 65,130 |
| 8 Dec 2020 | USD | 153.7177 | 153.7177 | 152.6814 | 153.2996 | 153.2996 | -0.41 (-0.27%) | 64,556 |
| 7 Dec 2020 | USD | 153.955 | 154.1588 | 152.8832 | 153.7101 | 153.7101 | -0.242 (-0.16%) | 65,562 |
| 6 Dec 2020 | USD | 155.5747 | 155.7981 | 153.9317 | 153.9524 | 153.9524 | -1.623 (-1.04%) | 67,080 |
| 5 Dec 2020 | USD | 156.317 | 157.0962 | 155.3775 | 155.5751 | 155.5751 | -0.743 (-0.48%) | 72,446 |
| 4 Dec 2020 | USD | 156.4513 | 157.0667 | 155.6864 | 156.3184 | 156.3184 | -0.133 (-0.08%) | 65,309 |
| 3 Dec 2020 | USD | 165.3208 | 165.6764 | 156.1396 | 156.4509 | 156.4509 | -8.866 (-5.36%) | 67,916 |
| 2 Dec 2020 | USD | 143.0189 | 169.404 | 142.6563 | 165.3164 | 165.3164 | +22.303 (+15.60%) | 71,248 |
| 1 Dec 2020 | USD | 142.9038 | 143.4191 | 142.4609 | 143.0134 | 143.0134 | +0.109 (+0.08%) | 76,951 |
| 30 Nov 2020 | USD | 142.5267 | 143.3578 | 142.2799 | 142.9045 | 142.9045 | +0.377 (+0.26%) | 59,910 |
| 29 Nov 2020 | USD | 143.3033 | 143.4208 | 142.5058 | 142.5277 | 142.5277 | -0.773 (-0.54%) | 74,233 |
| 28 Nov 2020 | USD | 142.701 | 143.8104 | 142.0641 | 143.3009 | 143.3009 | +0.601 (+0.42%) | 91,346 |
| 27 Nov 2020 | USD | 145.3852 | 145.624 | 142.1858 | 142.6996 | 142.6996 | -2.673 (-1.84%) | 72,102 |
| 26 Nov 2020 | USD | 146.8378 | 147.0106 | 144.0736 | 145.3728 | 145.3728 | -1.468 (-1.00%) | 77,274 |
| 25 Nov 2020 | USD | 143.4324 | 155.1203 | 143.0396 | 146.8403 | 146.8403 | +3.409 (+2.38%) | 83,890 |
| 24 Nov 2020 | USD | 141.3782 | 143.7344 | 141.2136 | 143.4308 | 143.4308 | 0.0 (0.0%) | 60,935 |
