| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 50.016 | 50.056 | 49.9827 | 50.053 | 50.053 | +0.04 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 50.0073 | 50.0352 | 49.9941 | 50.0129 | 50.0129 | +0.005 (+0.01%) | 0 |
| 9 Sep 2021 | USD | 50.0167 | 50.126 | 50 | 50.0077 | 50.0077 | -0.002 (0.0%) | 0 |
| 8 Sep 2021 | USD | 50.0247 | 50.0368 | 50.0047 | 50.0092 | 50.0092 | -0.025 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 49.9936 | 50.067 | 49.9843 | 50.0337 | 50.0337 | +0.042 (+0.08%) | 0 |
| 6 Sep 2021 | USD | 50.0131 | 50.0429 | 49.9799 | 49.9919 | 49.9919 | -0.023 (-0.05%) | 0 |
| 5 Sep 2021 | USD | 50.0192 | 50.0355 | 50.003 | 50.0153 | 50.0153 | -0.012 (-0.02%) | 0 |
| 4 Sep 2021 | USD | 50.011 | 50.0414 | 50.0061 | 50.0276 | 50.0276 | +0.016 (+0.03%) | 0 |
| 3 Sep 2021 | USD | 50.014 | 50.0278 | 50.0016 | 50.0116 | 50.0116 | -0.009 (-0.02%) | 0 |
| 2 Sep 2021 | USD | 50.0161 | 50.034 | 49.9914 | 50.0207 | 50.0207 | +0.003 (+0.0%) | 0 |
| 1 Sep 2021 | USD | 50.0265 | 50.0423 | 49.9987 | 50.0182 | 50.0182 | -0.013 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 50.0254 | 50.0451 | 50.0063 | 50.0314 | 50.0314 | +0.002 (+0.0%) | 0 |
| 30 Aug 2021 | USD | 50.0612 | 50.0684 | 50.0097 | 50.029 | 50.029 | -0.032 (-0.06%) | 0 |
| 29 Aug 2021 | USD | 50.0313 | 50.079 | 50.0068 | 50.0612 | 50.0612 | +0.031 (+0.06%) | 0 |
| 28 Aug 2021 | USD | 50.022 | 50.0694 | 49.996 | 50.0303 | 50.0303 | +0.008 (+0.02%) | 0 |
| 27 Aug 2021 | USD | 50.0199 | 50.0585 | 50.006 | 50.022 | 50.022 | -0.003 (0.0%) | 115 |
| 26 Aug 2021 | USD | 50.018 | 50.0355 | 50.0035 | 50.0245 | 50.0245 | +0.011 (+0.02%) | 115 |
| 25 Aug 2021 | USD | 50.0132 | 50.0265 | 50.0031 | 50.0132 | 50.0132 | -0.007 (-0.01%) | 115 |
| 24 Aug 2021 | USD | 16.5132 | 50.0559 | 16.5109 | 50.0199 | 50.0199 | +33.507 (+202.92%) | 115 |
| 23 Aug 2021 | USD | 16.5145 | 16.5189 | 16.5005 | 16.5127 | 16.5127 | -0.002 (-0.01%) | 179 |
| 22 Aug 2021 | USD | 16.5117 | 16.532 | 16.4972 | 16.5143 | 16.5143 | +0.004 (+0.03%) | 179 |
| 21 Aug 2021 | USD | 16.511 | 16.5152 | 16.5017 | 16.51 | 16.51 | +0.001 (+0.01%) | 179 |
| 20 Aug 2021 | USD | 16.4948 | 16.512 | 16.4935 | 16.5088 | 16.5088 | +0.014 (+0.08%) | 179 |
| 19 Aug 2021 | USD | 16.5078 | 16.5113 | 16.4896 | 16.4951 | 16.4951 | -0.015 (-0.09%) | 179 |
| 18 Aug 2021 | USD | 16.5035 | 16.512 | 16.5014 | 16.5096 | 16.5096 | +0.006 (+0.04%) | 179 |
| 17 Aug 2021 | USD | 16.5065 | 16.5101 | 16.5008 | 16.5038 | 16.5038 | -0.002 (-0.01%) | 179 |
| 16 Aug 2021 | USD | 16.5106 | 16.5175 | 16.4972 | 16.506 | 16.506 | -0.004 (-0.03%) | 179 |
| 15 Aug 2021 | USD | 16.5097 | 16.5252 | 16.5022 | 16.5103 | 16.5103 | -0.002 (-0.01%) | 179 |
| 14 Aug 2021 | USD | 16.5043 | 16.517 | 16.5014 | 16.512 | 16.512 | +0.009 (+0.06%) | 179 |
| 13 Aug 2021 | USD | 29.0157 | 29.0304 | 16.5005 | 16.5028 | 16.5028 | -12.514 (-43.13%) | 179 |
