| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 28.9455 | 29.0306 | 28.9281 | 29.0163 | 29.0163 | +0.071 (+0.25%) | 347 |
| 11 Aug 2021 | USD | 5.9919 | 41.1993 | 4.3904 | 28.9448 | 28.9448 | +22.953 (+383.08%) | 940 |
| 10 Aug 2021 | USD | 5.9908 | 5.9955 | 5.9886 | 5.9917 | 5.9917 | +0.001 (+0.01%) | 655 |
| 9 Aug 2021 | USD | 9.0422 | 10.0529 | 5.99 | 5.9909 | 5.9909 | -3.051 (-33.74%) | 654 |
| 8 Aug 2021 | USD | 9.0435 | 9.045 | 9.0392 | 9.0417 | 9.0417 | -0.002 (-0.03%) | 26,059 |
| 7 Aug 2021 | USD | 9.0435 | 9.0467 | 9.0407 | 9.044 | 9.044 | +0.001 (+0.01%) | 26,066 |
| 6 Aug 2021 | USD | 9.0409 | 9.0439 | 9.0398 | 9.0428 | 9.0428 | +0.002 (+0.02%) | 26,063 |
| 5 Aug 2021 | USD | 9.0408 | 9.0444 | 9.0369 | 9.0407 | 9.0407 | 0.0 (0.0%) | 26,057 |
| 4 Aug 2021 | USD | 9.0428 | 9.0436 | 9.038 | 9.0407 | 9.0407 | -0.002 (-0.02%) | 26,057 |
| 3 Aug 2021 | USD | 9.0449 | 9.0467 | 9.0395 | 9.0425 | 9.0425 | -0.003 (-0.03%) | 26,062 |
| 2 Aug 2021 | USD | 9.0431 | 9.0465 | 9.0398 | 9.0452 | 9.0452 | +0.002 (+0.03%) | 26,069 |
| 1 Aug 2021 | USD | 9.0425 | 9.0465 | 9.0391 | 9.0428 | 9.0428 | -0.001 (-0.01%) | 26,063 |
| 31 Jul 2021 | USD | 10.0629 | 10.0686 | 8.993 | 9.0434 | 9.0434 | -1.021 (-10.14%) | 26,065 |
| 30 Jul 2021 | USD | 15.6444 | 15.6468 | 10.0589 | 10.064 | 10.064 | -5.582 (-35.67%) | 25,124 |
| 29 Jul 2021 | USD | 9.8712 | 20.0118 | 6.5097 | 15.6455 | 15.6455 | +5.775 (+58.50%) | 39,058 |
| 28 Jul 2021 | USD | 8.0311 | 9.8764 | 8.0311 | 9.8708 | 9.8708 | +1.84 (+22.91%) | 9,529 |
| 27 Jul 2021 | USD | 7.862 | 9.1729 | 7.8595 | 8.0311 | 8.0311 | +0.17 (+2.16%) | 3,498 |
| 26 Jul 2021 | USD | 7.8613 | 7.8658 | 7.8581 | 7.8612 | 7.8612 | +0 (+0.0%) | 8,123 |
| 25 Jul 2021 | USD | 7.8656 | 7.8661 | 7.8538 | 7.8611 | 7.8611 | -0.004 (-0.06%) | 8,123 |
| 24 Jul 2021 | USD | 6.6021 | 8.2643 | 6.4002 | 7.8656 | 7.8656 | +1.264 (+19.14%) | 8,127 |
| 23 Jul 2021 | USD | 6.3214 | 7.3713 | 6.2914 | 6.602 | 6.602 | +0.281 (+4.44%) | 6,620 |
| 22 Jul 2021 | USD | 6.4516 | 7.2139 | 6.2909 | 6.3214 | 6.3214 | -0.13 (-2.02%) | 6,828 |
| 21 Jul 2021 | USD | 6.792 | 7.802 | 6.2904 | 6.4516 | 6.4516 | -0.41 (-5.98%) | 6,941 |
| 20 Jul 2021 | USD | 6.7006 | 7.9421 | 6.2907 | 6.862 | 6.862 | +0.161 (+2.41%) | 7,104 |
| 19 Jul 2021 | USD | 7.3946 | 7.7151 | 6.3005 | 6.7006 | 6.7006 | -0.694 (-9.39%) | 7,154 |
| 18 Jul 2021 | USD | 6.6837 | 7.9124 | 6.2888 | 7.3948 | 7.3948 | +0.711 (+10.64%) | 8,120 |
| 17 Jul 2021 | USD | 7.8029 | 8.1636 | 6.6837 | 6.6837 | 6.6837 | -1.119 (-14.35%) | 6,877 |
| 16 Jul 2021 | USD | 7.8902 | 8.5724 | 6.291 | 7.8032 | 7.8032 | -0.086 (-1.09%) | 8,297 |
| 15 Jul 2021 | USD | 8.5612 | 8.5727 | 6.8105 | 7.8893 | 7.8893 | -0.671 (-7.84%) | 7,492 |
| 14 Jul 2021 | USD | 8.5791 | 8.5865 | 7.6715 | 8.5606 | 8.5606 | -0.02 (-0.23%) | 3,267 |
