| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 8.5823 | 8.5878 | 8.579 | 8.5803 | 8.5803 | -0.002 (-0.03%) | 8,195 |
| 12 Jul 2021 | USD | 8.5819 | 8.587 | 8.5794 | 8.5826 | 8.5826 | +0 (+0.0%) | 8,197 |
| 11 Jul 2021 | USD | 7.8298 | 9.607 | 7.2259 | 8.5823 | 8.5823 | +0.752 (+9.60%) | 8,197 |
| 10 Jul 2021 | USD | 7.2874 | 8.5889 | 7.2067 | 7.8306 | 7.8306 | +0.543 (+7.45%) | 7,552 |
| 9 Jul 2021 | USD | 7.9092 | 8.309 | 7.2079 | 7.2879 | 7.2879 | -0.621 (-7.86%) | 5,714 |
| 8 Jul 2021 | USD | 8.3759 | 9.1603 | 7.4706 | 7.9093 | 7.9093 | -0.466 (-5.56%) | 5,123 |
| 7 Jul 2021 | USD | 7.5507 | 8.4664 | 7.2107 | 8.3753 | 8.3753 | +0.825 (+10.93%) | 3,279 |
| 6 Jul 2021 | USD | 5.994 | 9.992 | 5.9894 | 7.5502 | 7.5502 | +1.556 (+25.96%) | 650 |
| 5 Jul 2021 | USD | 5.987 | 5.9962 | 5.9866 | 5.9942 | 5.9942 | +0.008 (+0.13%) | 3 |
| 4 Jul 2021 | USD | 5.9797 | 5.9872 | 5.9734 | 5.9864 | 5.9864 | +0.006 (+0.11%) | 3 |
| 3 Jul 2021 | USD | 5.9702 | 5.984 | 5.9695 | 5.9801 | 5.9801 | +0.01 (+0.16%) | 49 |
| 2 Jul 2021 | USD | 9.4821 | 10.673 | 5.9701 | 5.9705 | 5.9705 | -3.512 (-37.04%) | 1,265 |
| 1 Jul 2021 | USD | 10.3222 | 10.9034 | 9.0526 | 9.4825 | 9.4825 | -0.84 (-8.14%) | 1,976 |
| 30 Jun 2021 | USD | 7.7802 | 10.9716 | 7.7802 | 10.3224 | 10.3224 | +2.541 (+32.66%) | 2,091 |
| 29 Jun 2021 | USD | 11.7692 | 11.7733 | 7.1419 | 7.781 | 7.781 | -3.99 (-33.89%) | 1,039 |
| 28 Jun 2021 | USD | 13.5287 | 13.7635 | 11.3231 | 11.7705 | 11.7705 | -1.759 (-13.00%) | 2,491 |
| 27 Jun 2021 | USD | 15.679 | 16.3623 | 13.1181 | 13.5295 | 13.5295 | -2.151 (-13.72%) | 2,850 |
| 26 Jun 2021 | USD | 15.2876 | 17.0002 | 13.9655 | 15.6807 | 15.6807 | +0.392 (+2.56%) | 3,181 |
| 25 Jun 2021 | USD | 14.7222 | 15.428 | 14.1003 | 15.2886 | 15.2886 | +0.568 (+3.86%) | 3,180 |
| 24 Jun 2021 | USD | 13.6515 | 14.7919 | 13.1752 | 14.7208 | 14.7208 | +2.042 (+16.11%) | 3,085 |
| 23 Jun 2021 | USD | 12.8829 | 13.6529 | 11.7664 | 12.6784 | 12.6784 | -0.205 (-1.59%) | 2,595 |
| 22 Jun 2021 | USD | 15.0413 | 15.0413 | 12.0744 | 12.8832 | 12.8832 | -2.16 (-14.36%) | 2,722 |
| 21 Jun 2021 | USD | 12.4909 | 15.4415 | 12.2572 | 15.0428 | 15.0428 | +2.551 (+20.42%) | 3,236 |
| 20 Jun 2021 | USD | 12.0474 | 12.7429 | 11.4305 | 12.4915 | 12.4915 | +0.443 (+3.67%) | 2,620 |
| 19 Jun 2021 | USD | 12.4117 | 12.5525 | 11.3254 | 12.049 | 12.049 | -0.362 (-2.92%) | 2,578 |
| 18 Jun 2021 | USD | 12.079 | 12.4784 | 11.3183 | 12.4111 | 12.4111 | +0.333 (+2.75%) | 2,581 |
| 17 Jun 2021 | USD | 11.5903 | 12.7617 | 11.3162 | 12.0786 | 12.0786 | +0.487 (+4.20%) | 2,524 |
| 16 Jun 2021 | USD | 12.7849 | 13.6239 | 11.3183 | 11.5915 | 11.5915 | -1.513 (-11.55%) | 2,428 |
| 15 Jun 2021 | USD | 12.2956 | 13.5824 | 11.3743 | 13.1048 | 13.1048 | +0.138 (+1.07%) | 2,688 |
| 14 Jun 2021 | USD | 12.7166 | 13.6857 | 11.0522 | 12.9666 | 12.9666 | +0.251 (+1.97%) | 2,682 |
