| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 12.1739 | 13.1287 | 12.0013 | 12.7158 | 12.7158 | +0.542 (+4.45%) | 2,708 |
| 12 Jun 2021 | USD | 12.4464 | 12.5271 | 12.002 | 12.174 | 12.174 | -0.272 (-2.18%) | 1,546 |
| 11 Jun 2021 | USD | 12.5793 | 13.0078 | 12.013 | 12.4455 | 12.4455 | -0.134 (-1.07%) | 2,512 |
| 10 Jun 2021 | USD | 13.8579 | 14.16 | 12.0499 | 12.5797 | 12.5797 | -1.278 (-9.22%) | 2,738 |
| 9 Jun 2021 | USD | 13.9266 | 14.2977 | 13.4055 | 13.8575 | 13.8575 | -0.069 (-0.50%) | 2,965 |
| 8 Jun 2021 | USD | 15.5322 | 15.5801 | 12.9683 | 13.9267 | 13.9267 | -1.605 (-10.33%) | 2,951 |
| 7 Jun 2021 | USD | 16.1435 | 16.2749 | 15.3912 | 15.5313 | 15.5313 | -0.612 (-3.79%) | 3,280 |
| 6 Jun 2021 | USD | 16.145 | 16.2688 | 16.0159 | 16.1435 | 16.1435 | -0.005 (-0.03%) | 3,364 |
| 5 Jun 2021 | USD | 15.8865 | 16.2823 | 15.8073 | 16.1484 | 16.1484 | +0.26 (+1.63%) | 3,432 |
| 4 Jun 2021 | USD | 34.1295 | 34.3952 | 15.0823 | 15.8887 | 15.8887 | -18.238 (-53.44%) | 3,613 |
| 3 Jun 2021 | USD | 14.8882 | 64.5373 | 14.6799 | 34.1267 | 34.1267 | +19.24 (+129.25%) | 7,567 |
| 2 Jun 2021 | USD | 14.1515 | 31.4101 | 13.5184 | 14.8864 | 14.8864 | +0.736 (+5.20%) | 3,282 |
| 1 Jun 2021 | USD | 25.6036 | 26.1068 | 14.15 | 14.15 | 14.15 | -11.452 (-44.73%) | 2,969 |
| 31 May 2021 | USD | 28.6418 | 29.4762 | 24.4852 | 25.6023 | 25.6023 | -3.036 (-10.60%) | 4,916 |
| 30 May 2021 | USD | 28.2911 | 29.0265 | 28.0404 | 28.6387 | 28.6387 | +0.348 (+1.23%) | 5,992 |
| 29 May 2021 | USD | 29.9144 | 29.9937 | 28.0494 | 28.291 | 28.291 | -1.627 (-5.44%) | 5,930 |
| 28 May 2021 | USD | 18.4483 | 32.103 | 16.8789 | 29.9178 | 29.9178 | +11.469 (+62.17%) | 6,607 |
| 27 May 2021 | USD | 17.591 | 18.4602 | 17.2017 | 18.4487 | 18.4487 | +0.857 (+4.87%) | 3,915 |
| 26 May 2021 | USD | 14.3553 | 19.6441 | 12.9105 | 17.5921 | 17.5921 | +3.236 (+22.54%) | 3,318 |
| 25 May 2021 | USD | 40.0689 | 40.2655 | 12.0805 | 14.3559 | 14.3559 | -25.711 (-64.17%) | 2,882 |
| 24 May 2021 | USD | 36.6813 | 40.1364 | 36.4855 | 40.0671 | 40.0671 | +3.389 (+9.24%) | 8,396 |
| 23 May 2021 | USD | 61.8761 | 62.3463 | 36.293 | 36.6786 | 36.6786 | -25.205 (-40.73%) | 7,779 |
| 22 May 2021 | USD | 90.4905 | 90.7904 | 60.6129 | 61.8835 | 61.8835 | -28.606 (-31.61%) | 13,219 |
| 21 May 2021 | USD | 63.1467 | 96.534 | 63.1061 | 90.4893 | 90.4893 | +27.346 (+43.31%) | 18,772 |
| 20 May 2021 | USD | 50.7319 | 63.3695 | 50.0812 | 63.1435 | 63.1435 | +12.41 (+24.46%) | 13,274 |
| 19 May 2021 | USD | 97.7064 | 97.7415 | 50.0591 | 50.7331 | 50.7331 | -46.968 (-48.07%) | 10,801 |
| 18 May 2021 | USD | 141.9419 | 142.2946 | 50.1732 | 97.7009 | 97.7009 | -44.296 (-31.20%) | 19,949 |
| 17 May 2021 | USD | 209.7848 | 230.0447 | 140.992 | 141.9972 | 141.9972 | -67.785 (-32.31%) | 22,958 |
| 16 May 2021 | USD | 143.1046 | 209.8155 | 141.242 | 209.7822 | 209.7822 | +66.632 (+46.55%) | 3,031 |
| 15 May 2021 | USD | 151.6447 | 151.8863 | 143.1016 | 143.1501 | 143.1501 | -8.473 (-5.59%) | 29,742 |
