| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 151.13 | 152.3336 | 150.554 | 151.6234 | 151.6234 | +0.456 (+0.30%) | 31,909 |
| 13 May 2021 | USD | 150.1389 | 151.9688 | 149.7611 | 151.1671 | 151.1671 | +1.03 (+0.69%) | 27,790 |
| 12 May 2021 | USD | 150.1051 | 151.2694 | 149.7727 | 150.137 | 150.137 | +0.018 (+0.01%) | 30,944 |
| 11 May 2021 | USD | 154.8111 | 155.1932 | 149.2868 | 150.1193 | 150.1193 | -4.686 (-3.03%) | 31,310 |
| 10 May 2021 | USD | 193.5112 | 194.3297 | 150.2381 | 154.8051 | 154.8051 | -38.7 (-20.00%) | 32,336 |
| 9 May 2021 | USD | 201.3456 | 201.5345 | 192.4355 | 193.5051 | 193.5051 | -7.86 (-3.90%) | 41,347 |
| 8 May 2021 | USD | 201.8612 | 202.0365 | 200.9358 | 201.3651 | 201.3651 | -0.544 (-0.27%) | 42,530 |
| 7 May 2021 | USD | 186.3915 | 220.43 | 186.0416 | 201.9091 | 201.9091 | +15.562 (+8.35%) | 44,215 |
| 6 May 2021 | USD | 202.7746 | 202.9016 | 139.2148 | 186.3469 | 186.3469 | -16.479 (-8.12%) | 37,378 |
| 5 May 2021 | USD | 207.9698 | 208.7392 | 199.6115 | 202.8261 | 202.8261 | -5.186 (-2.49%) | 42,564 |
| 4 May 2021 | USD | 220.2063 | 220.2137 | 206.8096 | 208.0123 | 208.0123 | -12.19 (-5.54%) | 26,203 |
| 3 May 2021 | USD | 221.5093 | 221.9139 | 220.0882 | 220.2022 | 220.2022 | -1.302 (-0.59%) | 38,605 |
| 2 May 2021 | USD | 224.6449 | 224.6648 | 221.4082 | 221.5038 | 221.5038 | -3.157 (-1.41%) | 6,861 |
| 1 May 2021 | USD | 216.4419 | 225.5275 | 214.3047 | 224.6605 | 224.6605 | +8.248 (+3.81%) | 32,863 |
| 30 Apr 2021 | USD | 217.6325 | 218.1067 | 216.0687 | 216.4128 | 216.4128 | -1.218 (-0.56%) | 47,192 |
| 29 Apr 2021 | USD | 223.3617 | 223.3945 | 217.6308 | 217.6308 | 217.6308 | -5.745 (-2.57%) | 44,726 |
| 28 Apr 2021 | USD | 205.0328 | 226.6845 | 155.9044 | 223.3761 | 223.3761 | +18.391 (+8.97%) | 49,314 |
| 27 Apr 2021 | USD | 226.7895 | 226.9304 | 204.9103 | 204.9854 | 204.9854 | -21.84 (-9.63%) | 28,742 |
| 26 Apr 2021 | USD | 271.8621 | 272.5646 | 226.6927 | 226.8253 | 226.8253 | -45.09 (-16.58%) | 47,330 |
| 25 Apr 2021 | USD | 293.2964 | 293.8206 | 271.6735 | 271.9151 | 271.9151 | -21.388 (-7.29%) | 57,349 |
| 24 Apr 2021 | USD | 295.2042 | 295.3964 | 292.8193 | 293.3029 | 293.3029 | -1.906 (-0.65%) | 61,804 |
| 23 Apr 2021 | USD | 296.3666 | 296.9603 | 295.1385 | 295.209 | 295.209 | -1.094 (-0.37%) | 64,661 |
| 22 Apr 2021 | USD | 178.2978 | 296.977 | 177.4876 | 296.3029 | 296.3029 | +117.986 (+66.17%) | 58,646 |
| 21 Apr 2021 | USD | 181.0888 | 181.3238 | 178.076 | 178.3166 | 178.3166 | -2.772 (-1.53%) | 38,422 |
| 20 Apr 2021 | USD | 181.3356 | 182.52 | 180.5646 | 181.0883 | 181.0883 | -0.305 (-0.17%) | 38,481 |
| 19 Apr 2021 | USD | 181.5789 | 182.4863 | 181.3335 | 181.3929 | 181.3929 | -0.15 (-0.08%) | 37,204 |
| 18 Apr 2021 | USD | 185.727 | 187.6345 | 181.4865 | 181.5433 | 181.5433 | -4.161 (-2.24%) | 38,915 |
| 17 Apr 2021 | USD | 184.8726 | 186.0091 | 183.5717 | 185.7046 | 185.7046 | +0.826 (+0.45%) | 35,603 |
| 16 Apr 2021 | USD | 190.7171 | 190.9874 | 184.1976 | 184.8787 | 184.8787 | -5.895 (-3.09%) | 39,740 |
| 15 Apr 2021 | USD | 194.9595 | 194.9813 | 185.4989 | 190.7741 | 190.7741 | -4.175 (-2.14%) | 39,403 |
