| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 193.5395 | 198.4916 | 191.8587 | 194.9488 | 194.9488 | +1.409 (+0.73%) | 40,992 |
| 13 Apr 2021 | USD | 193.4478 | 197.333 | 188.2831 | 193.5401 | 193.5401 | +0.1 (+0.05%) | 43,593 |
| 12 Apr 2021 | USD | 212.6418 | 212.6418 | 193.1295 | 193.4404 | 193.4404 | -19.227 (-9.04%) | 40,884 |
| 11 Apr 2021 | USD | 210.7387 | 212.668 | 208.104 | 212.6674 | 212.6674 | +1.931 (+0.92%) | 45,113 |
| 10 Apr 2021 | USD | 209.4897 | 211.5138 | 209.0267 | 210.7366 | 210.7366 | +1.246 (+0.59%) | 45,005 |
| 9 Apr 2021 | USD | 182.0904 | 219.2268 | 181.9737 | 209.4907 | 209.4907 | +27.397 (+15.05%) | 42,903 |
| 8 Apr 2021 | USD | 182.1572 | 182.7822 | 163.7139 | 182.0933 | 182.0933 | -0.061 (-0.03%) | 38,829 |
| 7 Apr 2021 | USD | 204.1724 | 206.8937 | 173.9004 | 182.1541 | 182.1541 | -21.996 (-10.77%) | 37,769 |
| 6 Apr 2021 | USD | 198.9204 | 205.0178 | 198.2579 | 204.1502 | 204.1502 | +5.242 (+2.64%) | 44,459 |
| 5 Apr 2021 | USD | 187.3653 | 200.7893 | 186.9686 | 198.9085 | 198.9085 | +11.56 (+6.17%) | 38,048 |
| 4 Apr 2021 | USD | 188.0685 | 189.223 | 186.9421 | 187.3482 | 187.3482 | -0.74 (-0.39%) | 40,478 |
| 3 Apr 2021 | USD | 187.1778 | 188.9463 | 174.9738 | 188.0885 | 188.0885 | +0.896 (+0.48%) | 16,909 |
| 2 Apr 2021 | USD | 185.2859 | 187.987 | 183.3404 | 187.1928 | 187.1928 | +1.887 (+1.02%) | 40,329 |
| 1 Apr 2021 | USD | 192.0138 | 192.7008 | 185.1198 | 185.3056 | 185.3056 | -6.717 (-3.50%) | 40,098 |
| 31 Mar 2021 | USD | 190.2904 | 192.4476 | 189.2323 | 192.0226 | 192.0226 | +1.75 (+0.92%) | 41,717 |
| 30 Mar 2021 | USD | 191.5038 | 191.5987 | 189.3312 | 190.2725 | 190.2725 | -1.239 (-0.65%) | 39,945 |
| 29 Mar 2021 | USD | 198.0402 | 199.0688 | 191.1343 | 191.5117 | 191.5117 | -6.551 (-3.31%) | 40,211 |
| 28 Mar 2021 | USD | 224.4648 | 226.022 | 196.0887 | 198.0622 | 198.0622 | -26.381 (-11.75%) | 42,041 |
| 27 Mar 2021 | USD | 223.6129 | 226.3716 | 220.7807 | 224.4433 | 224.4433 | +0.8 (+0.36%) | 75,042 |
| 26 Mar 2021 | USD | 165.498 | 225.6699 | 165.3593 | 223.6434 | 223.6434 | +58.143 (+35.13%) | 50,344 |
| 25 Mar 2021 | USD | 199.5994 | 200.1343 | 17.8366 | 165.5 | 165.5 | -34.095 (-17.08%) | 36,315 |
| 24 Mar 2021 | USD | 186.8029 | 199.6502 | 155.987 | 199.5952 | 199.5952 | +12.832 (+6.87%) | 43,518 |
| 23 Mar 2021 | USD | 199.7711 | 199.8297 | 186.7631 | 186.7631 | 186.7631 | -12.992 (-6.50%) | 40,770 |
| 22 Mar 2021 | USD | 199.2848 | 203.0397 | 196.7129 | 199.7552 | 199.7552 | +0.493 (+0.25%) | 43,965 |
| 21 Mar 2021 | USD | 191.3458 | 201.8831 | 187.4496 | 199.2625 | 199.2625 | +7.89 (+4.12%) | 43,794 |
| 20 Mar 2021 | USD | 210.2219 | 211.1707 | 184.6668 | 191.3725 | 191.3725 | -18.881 (-8.98%) | 42,213 |
| 19 Mar 2021 | USD | 228.4112 | 229.064 | 208.9126 | 210.2533 | 210.2533 | -18.175 (-7.96%) | 46,172 |
| 18 Mar 2021 | USD | 229.0898 | 230.1749 | 216.497 | 228.4281 | 228.4281 | -0.671 (-0.29%) | 49,016 |
| 17 Mar 2021 | USD | 177.9404 | 232.8417 | 177.274 | 229.0996 | 229.0996 | +51.164 (+28.75%) | 72,711 |
| 16 Mar 2021 | USD | 150.2662 | 179.2289 | 150.0879 | 177.936 | 177.936 | +27.67 (+18.41%) | 89,654 |
