| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 150.2585 | 151.2972 | 149.9333 | 150.2661 | 150.2661 | +0.006 (+0.0%) | 64,044 |
| 14 Mar 2021 | USD | 150.8467 | 151.5535 | 149.9372 | 150.2599 | 150.2599 | -0.591 (-0.39%) | 63,640 |
| 13 Mar 2021 | USD | 150.2214 | 151.6976 | 150.0334 | 150.8508 | 150.8508 | +0.634 (+0.42%) | 66,566 |
| 12 Mar 2021 | USD | 150.3075 | 150.5539 | 149.9995 | 150.2171 | 150.2171 | -0.086 (-0.06%) | 65,031 |
| 11 Mar 2021 | USD | 150.5692 | 151.2972 | 150.0779 | 150.3035 | 150.3035 | -0.271 (-0.18%) | 63,410 |
| 10 Mar 2021 | USD | 150.5406 | 151.248 | 150.189 | 150.5748 | 150.5748 | +0.035 (+0.02%) | 61,776 |
| 9 Mar 2021 | USD | 148.4941 | 151.7009 | 148.3186 | 150.5395 | 150.5395 | +2.045 (+1.38%) | 65,206 |
| 8 Mar 2021 | USD | 149.7176 | 150.151 | 148.3511 | 148.4944 | 148.4944 | -1.22 (-0.82%) | 59,742 |
| 7 Mar 2021 | USD | 149.8984 | 150.2866 | 149.1205 | 149.7148 | 149.7148 | -0.178 (-0.12%) | 63,851 |
| 6 Mar 2021 | USD | 147.3305 | 150.1066 | 147.1234 | 149.8933 | 149.8933 | +2.564 (+1.74%) | 64,085 |
| 5 Mar 2021 | USD | 151.3512 | 151.4342 | 147.0571 | 147.3292 | 147.3292 | -4.02 (-2.66%) | 60,613 |
| 4 Mar 2021 | USD | 150.963 | 151.505 | 149.7019 | 151.3496 | 151.3496 | +0.388 (+0.26%) | 62,807 |
| 3 Mar 2021 | USD | 149.3625 | 151.2042 | 148.802 | 150.9617 | 150.9617 | +1.602 (+1.07%) | 61,912 |
| 2 Mar 2021 | USD | 149.5211 | 150.1323 | 148.8859 | 149.3594 | 149.3594 | -0.169 (-0.11%) | 65,955 |
| 1 Mar 2021 | USD | 147.6817 | 149.5318 | 146.9857 | 149.5288 | 149.5288 | +1.847 (+1.25%) | 64,748 |
| 28 Feb 2021 | USD | 147.5536 | 147.8448 | 146.0428 | 147.6816 | 147.6816 | +0.121 (+0.08%) | 62,174 |
| 27 Feb 2021 | USD | 146.4691 | 147.5893 | 145.8064 | 147.5608 | 147.5608 | +1.1 (+0.75%) | 61,023 |
| 26 Feb 2021 | USD | 147.3519 | 147.4963 | 145.7807 | 146.461 | 146.461 | -0.882 (-0.60%) | 62,663 |
| 25 Feb 2021 | USD | 146.0305 | 147.3991 | 145.8989 | 147.3433 | 147.3433 | +1.314 (+0.90%) | 62,842 |
| 24 Feb 2021 | USD | 147.7648 | 148.1776 | 145.927 | 146.0289 | 146.0289 | -1.734 (-1.17%) | 62,572 |
| 23 Feb 2021 | USD | 148.5465 | 149.118 | 147.4708 | 147.763 | 147.763 | -0.782 (-0.53%) | 64,095 |
| 22 Feb 2021 | USD | 149.0294 | 149.9093 | 148.5072 | 148.5451 | 148.5451 | -0.484 (-0.32%) | 61,272 |
| 21 Feb 2021 | USD | 149.7302 | 150.8701 | 149.0279 | 149.0293 | 149.0293 | -0.701 (-0.47%) | 63,630 |
| 20 Feb 2021 | USD | 151.3804 | 151.6824 | 149.3833 | 149.7301 | 149.7301 | -1.656 (-1.09%) | 64,561 |
| 19 Feb 2021 | USD | 151.3629 | 151.6816 | 151.0878 | 151.3862 | 151.3862 | +0.022 (+0.01%) | 65,007 |
| 18 Feb 2021 | USD | 149.2353 | 151.6435 | 148.5332 | 151.3637 | 151.3637 | +2.13 (+1.43%) | 64,030 |
| 17 Feb 2021 | USD | 151.1909 | 151.6548 | 148.454 | 149.2335 | 149.2335 | -1.963 (-1.30%) | 61,017 |
| 16 Feb 2021 | USD | 150.1775 | 151.6488 | 149.7528 | 151.1969 | 151.1969 | +1.026 (+0.68%) | 64,067 |
| 15 Feb 2021 | USD | 149.7116 | 151.623 | 149.4135 | 150.171 | 150.171 | +0.46 (+0.31%) | 64,077 |
| 14 Feb 2021 | USD | 150.7147 | 151.7312 | 149.5111 | 149.7109 | 149.7109 | -1.002 (-0.66%) | 62,100 |
