| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 149.0117 | 151.6904 | 147.812 | 150.7129 | 150.7129 | +1.7 (+1.14%) | 64,020 |
| 12 Feb 2021 | USD | 149.2348 | 149.7004 | 148.1923 | 149.0128 | 149.0128 | -0.233 (-0.16%) | 61,133 |
| 11 Feb 2021 | USD | 148.7173 | 149.756 | 148.4107 | 149.2455 | 149.2455 | +0.525 (+0.35%) | 65,790 |
| 10 Feb 2021 | USD | 149.0033 | 149.1607 | 147.575 | 148.7209 | 148.7209 | -0.274 (-0.18%) | 62,788 |
| 9 Feb 2021 | USD | 148.8753 | 149.4551 | 147.6705 | 148.9948 | 148.9948 | +0.129 (+0.09%) | 64,346 |
| 8 Feb 2021 | USD | 148.79 | 150.1732 | 148.1909 | 148.866 | 148.866 | +0.073 (+0.05%) | 61,515 |
| 7 Feb 2021 | USD | 149.2383 | 150.4313 | 148.3097 | 148.7927 | 148.7927 | -0.444 (-0.30%) | 64,347 |
| 6 Feb 2021 | USD | 147.6694 | 149.5646 | 146.8933 | 149.2362 | 149.2362 | +1.564 (+1.06%) | 64,162 |
| 5 Feb 2021 | USD | 147.9688 | 148.503 | 147.2915 | 147.672 | 147.672 | -0.292 (-0.20%) | 62,865 |
| 4 Feb 2021 | USD | 149.5414 | 150.0999 | 147.7894 | 147.9639 | 147.9639 | -1.581 (-1.06%) | 61,543 |
| 3 Feb 2021 | USD | 150.9051 | 151.9354 | 149.3084 | 149.5454 | 149.5454 | -1.355 (-0.90%) | 61,931 |
| 2 Feb 2021 | USD | 151.3176 | 151.8881 | 149.6371 | 150.9005 | 150.9005 | -0.421 (-0.28%) | 61,645 |
| 1 Feb 2021 | USD | 151.4923 | 151.7886 | 149.9503 | 151.3217 | 151.3217 | -0.174 (-0.12%) | 64,880 |
| 31 Jan 2021 | USD | 148.8849 | 151.8086 | 148.7355 | 151.4962 | 151.4962 | +2.606 (+1.75%) | 64,913 |
| 30 Jan 2021 | USD | 148.4421 | 149.4357 | 147.4471 | 148.8907 | 148.8907 | +0.442 (+0.30%) | 62,787 |
| 29 Jan 2021 | USD | 139.9857 | 148.6035 | 139.2941 | 148.4486 | 148.4486 | +8.483 (+6.06%) | 63,367 |
| 28 Jan 2021 | USD | 142.1804 | 142.1856 | 137.4648 | 139.966 | 139.966 | -2.213 (-1.56%) | 57,774 |
| 27 Jan 2021 | USD | 142.8843 | 143.3823 | 141.9664 | 142.1795 | 142.1795 | -0.706 (-0.49%) | 59,122 |
| 26 Jan 2021 | USD | 141.9459 | 143.3914 | 141.7498 | 142.8856 | 142.8856 | +0.945 (+0.67%) | 59,106 |
| 25 Jan 2021 | USD | 143.0624 | 143.3461 | 141.4547 | 141.9411 | 141.9411 | -1.12 (-0.78%) | 58,870 |
| 24 Jan 2021 | USD | 143.0393 | 143.3334 | 142.1344 | 143.0614 | 143.0614 | +0.02 (+0.01%) | 60,761 |
| 23 Jan 2021 | USD | 142.9527 | 143.3642 | 141.754 | 143.0412 | 143.0412 | +0.072 (+0.05%) | 60,353 |
| 22 Jan 2021 | USD | 153.6832 | 153.9601 | 142.2765 | 142.9693 | 142.9693 | -10.713 (-6.97%) | 17,176 |
| 21 Jan 2021 | USD | 153.8354 | 153.8559 | 153.4447 | 153.6824 | 153.6824 | -0.152 (-0.10%) | 64,127 |
| 20 Jan 2021 | USD | 153.997 | 154.1583 | 153.5549 | 153.8343 | 153.8343 | -0.17 (-0.11%) | 64,191 |
| 19 Jan 2021 | USD | 153.7134 | 155.5905 | 153.2202 | 154.0043 | 154.0043 | +0.291 (+0.19%) | 63,573 |
| 18 Jan 2021 | USD | 153.2434 | 154.6777 | 153.0604 | 153.7129 | 153.7129 | +0.461 (+0.30%) | 65,974 |
| 17 Jan 2021 | USD | 153.2999 | 154.1479 | 153.0824 | 153.2515 | 153.2515 | -0.045 (-0.03%) | 63,545 |
| 16 Jan 2021 | USD | 153.4763 | 154.7274 | 153.0778 | 153.2969 | 153.2969 | -0.184 (-0.12%) | 64,192 |
| 15 Jan 2021 | USD | 153.5508 | 153.904 | 152.8648 | 153.481 | 153.481 | -0.073 (-0.05%) | 62,914 |
