| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | GBX | 33.5 | 35.82 | 33 | 34.5 | 34.5 | +1 (+2.99%) | 506,658 |
| 4 Jul 2024 | GBX | 33.5 | 33.7 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,980 |
| 3 Jul 2024 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,900 |
| 2 Jul 2024 | GBX | 31.5 | 34 | 30 | 33.5 | 33.5 | +3.5 (+11.67%) | 549,367 |
| 1 Jul 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 5,059 |
| 28 Jun 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 50 |
| 27 Jun 2024 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,050 |
| 26 Jun 2024 | GBX | 30 | 31 | 29.24 | 30 | 30 | 0.0 (0.0%) | 15,750 |
| 25 Jun 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 3,500 |
| 24 Jun 2024 | GBX | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 25,650 |
| 21 Jun 2024 | GBX | 29.5 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 2,193 |
| 20 Jun 2024 | GBX | 29.75 | 30 | 29.75 | 30 | 30 | +0.5 (+1.69%) | 7,500 |
| 19 Jun 2024 | GBX | 29.1 | 30 | 29.1 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,535,329 |
| 18 Jun 2024 | GBX | 29 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 1,723,500 |
| 17 Jun 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 267,117 |
| 14 Jun 2024 | GBX | 25.5 | 29 | 25.44 | 29 | 29 | +3.5 (+13.73%) | 267,117 |
| 13 Jun 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,970 |
| 12 Jun 2024 | GBX | 25.44 | 26 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 7,970 |
| 11 Jun 2024 | GBX | 25.5 | 25.99 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 13,900 |
| 10 Jun 2024 | GBX | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 27,000 |
| 7 Jun 2024 | GBX | 24.4001 | 26 | 24.4001 | 25 | 25 | +0.5 (+2.04%) | 71,431 |
| 6 Jun 2024 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 21,697 |
| 5 Jun 2024 | GBX | 23.8 | 25 | 23.8 | 24 | 24 | +1 (+4.35%) | 32,679 |
| 4 Jun 2024 | GBX | 22.5 | 23.9 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 150,631 |
| 3 Jun 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 347,358 |
| 31 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 64,404 |
| 30 May 2024 | GBX | 22.5 | 23 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 64,404 |
| 29 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,000 |
| 24 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
