| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 29 | 29.45 | 29 | 29 | 29 | 0.0 (0.0%) | 7,800 |
| 3 Oct 2024 | GBX | 29.5 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 10,575 |
| 2 Oct 2024 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 5,150 |
| 1 Oct 2024 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 18,896 |
| 30 Sep 2024 | GBX | 30.5 | 32 | 29.18 | 30.5 | 30.5 | 0.0 (0.0%) | 10,950 |
| 27 Sep 2024 | GBX | 31.5 | 33 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 104,700 |
| 26 Sep 2024 | GBX | 31.7 | 31.7 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 53,315 |
| 25 Sep 2024 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 48,500 |
| 24 Sep 2024 | GBX | 32 | 32 | 31.52 | 32 | 32 | 0.0 (0.0%) | 7,000 |
| 23 Sep 2024 | GBX | 32 | 32.68 | 31.5 | 32 | 32 | 0.0 (0.0%) | 80,200 |
| 20 Sep 2024 | GBX | 32.32 | 32.32 | 32 | 32 | 32 | -1 (-3.03%) | 56,715 |
| 19 Sep 2024 | GBX | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 998 |
| 18 Sep 2024 | GBX | 32.5 | 33 | 32.35 | 33 | 33 | +0.5 (+1.54%) | 83,194 |
| 17 Sep 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 55,654 |
| 16 Sep 2024 | GBX | 32.5 | 32.62 | 32.35 | 32.5 | 32.5 | 0.0 (0.0%) | 55,654 |
| 13 Sep 2024 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 900 |
| 12 Sep 2024 | GBX | 32.5 | 35 | 32.5 | 32.5 | 32.5 | -1.9 (-5.52%) | 75,979 |
| 11 Sep 2024 | GBX | 33 | 34.4 | 32 | 34.4 | 34.4 | +1.9 (+5.85%) | 180,840 |
| 10 Sep 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,511 |
| 9 Sep 2024 | GBX | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,511 |
| 6 Sep 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | GBX | 32.5 | 32.92 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 11,295 |
| 4 Sep 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 25,000 |
| 3 Sep 2024 | GBX | 32.9999 | 32.9999 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 25,000 |
| 2 Sep 2024 | GBX | 32.92 | 32.92 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 188,391 |
| 30 Aug 2024 | GBX | 32.69 | 32.69 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 10,000 |
| 29 Aug 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,141 |
| 28 Aug 2024 | GBX | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 216,761 |
| 27 Aug 2024 | GBX | 33 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 254,961 |
| 23 Aug 2024 | GBX | 33 | 34 | 32.8 | 33 | 33 | 0.0 (0.0%) | 81,270 |
