Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 21 | 22.25 | 21 | 21 | 21 | +0.5 (+2.44%) | 56,500 |
11 Sep 2023 | GBX | 20 | 21 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 58,043 |
8 Sep 2023 | GBX | 19.25 | 20 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,450 |
7 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 21,000 |
6 Sep 2023 | GBX | 19.25 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 49,914 |
5 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 23,410 |
4 Sep 2023 | GBX | 18.25 | 20 | 18.25 | 19.25 | 19.25 | +1 (+5.48%) | 173,542 |
1 Sep 2023 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 8,870 |
31 Aug 2023 | GBX | 18.25 | 20 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 18,181 |
30 Aug 2023 | GBX | 18 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 53,347 |
29 Aug 2023 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 134,608 |
25 Aug 2023 | GBX | 18 | 18 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 52,500 |
24 Aug 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 88,000 |
22 Aug 2023 | GBX | 18 | 18 | 17.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 149,230 |
21 Aug 2023 | GBX | 16.5 | 18 | 16.5 | 18 | 18 | +2 (+12.50%) | 128,872 |
18 Aug 2023 | GBX | 16 | 16.5 | 15.75 | 16 | 16 | 0.0 (0.0%) | 371,049 |
17 Aug 2023 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 2,500 |
16 Aug 2023 | GBX | 15.75 | 16.25 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 429,969 |
15 Aug 2023 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 602,299 |
14 Aug 2023 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 28,551 |
11 Aug 2023 | GBX | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 8,422 |
10 Aug 2023 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 61,827 |
9 Aug 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 258,350 |
8 Aug 2023 | GBX | 14.75 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 2,010,457 |
7 Aug 2023 | GBX | 14.75 | 15 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 13,650 |
4 Aug 2023 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 12,124,245 |
3 Aug 2023 | GBX | 17 | 17 | 14 | 14 | 14 | -5.5 (-28.21%) | 1,461,165 |
2 Aug 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 431,095 |
1 Aug 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 475,804 |