| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 22 | 22 | 18.1 | 18.5 | 18.5 | -3.5 (-15.91%) | 545,469 |
| 28 Jul 2023 | GBX | 22.125 | 22.125 | 22 | 22 | 22 | -1 (-4.35%) | 30,519 |
| 27 Jul 2023 | GBX | 23 | 25 | 22 | 23 | 23 | 0.0 (0.0%) | 36,883 |
| 26 Jul 2023 | GBX | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 13,907 |
| 25 Jul 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 9,500 |
| 24 Jul 2023 | GBX | 23.5 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 9,500 |
| 21 Jul 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 66,132 |
| 20 Jul 2023 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 66,132 |
| 19 Jul 2023 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 4,673 |
| 18 Jul 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 23 | 23.5 | 22.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 17,266 |
| 14 Jul 2023 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 3,734 |
| 13 Jul 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,078 |
| 12 Jul 2023 | GBX | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,078 |
| 11 Jul 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 6,504 |
| 7 Jul 2023 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 21,740 |
| 6 Jul 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 12,332 |
| 5 Jul 2023 | GBX | 23 | 23 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 12,332 |
| 4 Jul 2023 | GBX | 23 | 23 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 26,964 |
| 3 Jul 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 71,330 |
| 30 Jun 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 7,037 |
| 29 Jun 2023 | GBX | 24 | 24 | 22 | 22.5 | 22.5 | -2 (-8.16%) | 41,950 |
| 28 Jun 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 20,778 |
| 27 Jun 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 39,853 |
| 26 Jun 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,719 |
| 23 Jun 2023 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,719 |
| 22 Jun 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 386,120 |
