| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11,777 |
| 16 Jun 2023 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 25,718 |
| 15 Jun 2023 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 6,500 |
| 14 Jun 2023 | GBX | 25 | 25 | 24.75 | 25 | 25 | +0.4 (+1.63%) | 499,085 |
| 13 Jun 2023 | GBX | 25.5 | 26 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 22,500 |
| 12 Jun 2023 | GBX | 25.5 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 52,462 |
| 9 Jun 2023 | GBX | 27.5 | 29 | 25 | 25.5 | 25.5 | -2 (-7.27%) | 2,004,709 |
| 8 Jun 2023 | GBX | 27.5 | 27.5 | 26.63 | 27.5 | 27.5 | 0.0 (0.0%) | 25,246 |
| 7 Jun 2023 | GBX | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | -0.5 (-1.79%) | 30,000 |
| 6 Jun 2023 | GBX | 29 | 29 | 28 | 28 | 28 | -0.5 (-1.75%) | 19,285 |
| 5 Jun 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 14,366 |
| 2 Jun 2023 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 14,366 |
| 1 Jun 2023 | GBX | 29 | 29 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 4,838 |
| 31 May 2023 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,977 |
| 30 May 2023 | GBX | 29 | 29 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 20,994 |
| 26 May 2023 | GBX | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,300 |
| 25 May 2023 | GBX | 29 | 29 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 22,488 |
| 24 May 2023 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,106 |
| 23 May 2023 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 7,988 |
| 19 May 2023 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 150,300 |
| 17 May 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 9,304 |
| 16 May 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 115,826 |
| 15 May 2023 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 2,650 |
| 12 May 2023 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 2,561 |
| 11 May 2023 | GBX | 29 | 30 | 28.5 | 29 | 29 | 0.0 (0.0%) | 44,702 |
| 10 May 2023 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 3 |
| 9 May 2023 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 17,234 |
| 5 May 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 82,761 |
