Devolver Digital Inc Recent Share Price (LSE:DEVO)

LSE:DEVO - Devolver Digital Inc Devolver Digital Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	29	29	28.74	29	29	0.0 (0.0%)	1,092
3 May 2023	GBX	29	29	29	29	29	0.0 (0.0%)	0
2 May 2023	GBX	29	30	28	29	29	0.0 (0.0%)	4,137
28 Apr 2023	GBX	29	29	28	29	29	0.0 (0.0%)	12,043
27 Apr 2023	GBX	29	29	28.95	29	29	0.0 (0.0%)	3,848
26 Apr 2023	GBX	29	30	28	29	29	0.0 (0.0%)	64,848
25 Apr 2023	GBX	29	29	28	29	29	0.0 (0.0%)	13,581
24 Apr 2023	GBX	29	29	28	29	29	0.0 (0.0%)	11,748
21 Apr 2023	GBX	29	29	28.25	29	29	0.0 (0.0%)	8,662
20 Apr 2023	GBX	29	29	29	29	29	0.0 (0.0%)	25,513
19 Apr 2023	GBX	29	29.029	28	29	29	0.0 (0.0%)	3,889,933
18 Apr 2023	GBX	29	29.029	29	29	29	0.0 (0.0%)	29,511,160
17 Apr 2023	GBX	29	29	28	29	29	0.0 (0.0%)	90,220
14 Apr 2023	GBX	29	29	28.42	29	29	0.0 (0.0%)	1,302
13 Apr 2023	GBX	29	30	29	29	29	0.0 (0.0%)	145,481
12 Apr 2023	GBX	28.6	29	28.6	29	29	0.0 (0.0%)	20,476
11 Apr 2023	GBX	30	30	29	29	29	-3 (-9.38%)	8,792,209
6 Apr 2023	GBX	32	33	32	32	32	0.0 (0.0%)	10,000
5 Apr 2023	GBX	32	32.58	32	32	32	0.0 (0.0%)	1,340
4 Apr 2023	GBX	32	33	31.3	32	32	0.0 (0.0%)	4,661
3 Apr 2023	GBX	32.5	33	32	32	32	-0.5 (-1.54%)	13,081
31 Mar 2023	GBX	32.5	33	32.5	32.5	32.5	0.0 (0.0%)	71,311
30 Mar 2023	GBX	33	33	32.5	32.5	32.5	-0.5 (-1.52%)	13,357
29 Mar 2023	GBX	33	33	33	33	33	-1 (-2.94%)	2,000
28 Mar 2023	GBX	34	34.9	34	34	34	0.0 (0.0%)	2,848
27 Mar 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
24 Mar 2023	GBX	34	34	34	34	34	0.0 (0.0%)	6,497
23 Mar 2023	GBX	33.5	34	33.5	34	34	0.0 (0.0%)	6,497
22 Mar 2023	GBX	33.5	34	33	34	34	0.0 (0.0%)	300
21 Mar 2023	GBX	34	34	34	34	34	0.0 (0.0%)	16,000