| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,959 |
| 16 Mar 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 6,000 |
| 14 Mar 2023 | GBX | 33.5 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 2,300 |
| 13 Mar 2023 | GBX | 33.5 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 3,578 |
| 10 Mar 2023 | GBX | 33.5 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 6,525 |
| 9 Mar 2023 | GBX | 34 | 34.99 | 34 | 34 | 34 | +0.5 (+1.49%) | 65,236 |
| 8 Mar 2023 | GBX | 34 | 34.37 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 10,283 |
| 7 Mar 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2023 | GBX | 34 | 35 | 34 | 34 | 34 | +0.5 (+1.49%) | 13,100 |
| 3 Mar 2023 | GBX | 34 | 35 | 31.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,280,495 |
| 2 Mar 2023 | GBX | 34 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 36,416 |
| 1 Mar 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 697,508 |
| 28 Feb 2023 | GBX | 34.5 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 223,103 |
| 27 Feb 2023 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 12,834 |
| 24 Feb 2023 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 19,028 |
| 23 Feb 2023 | GBX | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 30,461 |
| 22 Feb 2023 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 16,264 |
| 21 Feb 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,740 |
| 20 Feb 2023 | GBX | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,740 |
| 17 Feb 2023 | GBX | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2023 | GBX | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,300 |
| 15 Feb 2023 | GBX | 36 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 85,200 |
| 14 Feb 2023 | GBX | 36 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 35,953 |
| 13 Feb 2023 | GBX | 34 | 36 | 33 | 35.5 | 35.5 | +1.5 (+4.41%) | 96,342 |
| 10 Feb 2023 | GBX | 33.5 | 34.44 | 33.202 | 34 | 34 | +0.5 (+1.49%) | 348,209 |
| 9 Feb 2023 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 597,500 |
| 8 Feb 2023 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 40,000 |
| 7 Feb 2023 | GBX | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 81,447 |
