| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 33.5 | 35 | 32.03 | 33.5 | 33.5 | -2.4 (-6.69%) | 91,600 |
| 3 Feb 2023 | GBX | 37.03 | 37.03 | 32 | 35.9 | 35.9 | -2.6 (-6.75%) | 301,752 |
| 2 Feb 2023 | GBX | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 57,301 |
| 1 Feb 2023 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 37,762 |
| 31 Jan 2023 | GBX | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 38,335 |
| 30 Jan 2023 | GBX | 40 | 42 | 37.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 26,417 |
| 27 Jan 2023 | GBX | 41 | 42 | 38 | 40 | 40 | -1 (-2.44%) | 4,102 |
| 26 Jan 2023 | GBX | 42 | 42 | 40 | 41 | 41 | -2 (-4.65%) | 16,671 |
| 25 Jan 2023 | GBX | 43 | 43.7 | 43 | 43 | 43 | 0.0 (0.0%) | 13,500 |
| 24 Jan 2023 | GBX | 43.5 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 45,179 |
| 23 Jan 2023 | GBX | 43.5 | 45 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 71,761 |
| 20 Jan 2023 | GBX | 43.5 | 45 | 42.25 | 43.5 | 43.5 | 0.0 (0.0%) | 13,752 |
| 19 Jan 2023 | GBX | 45.5 | 46 | 43 | 43.5 | 43.5 | -2 (-4.40%) | 23,192 |
| 18 Jan 2023 | GBX | 50.16 | 50.16 | 44 | 45.5 | 45.5 | -5.5 (-10.78%) | 122,869 |
| 17 Jan 2023 | GBX | 52.1 | 52.1 | 50 | 51 | 51 | -2.5 (-4.67%) | 9,314 |
| 16 Jan 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 9,189 |
| 13 Jan 2023 | GBX | 54.5 | 55 | 52 | 53.5 | 53.5 | -2 (-3.60%) | 9,189 |
| 12 Jan 2023 | GBX | 55.5 | 55.95 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 9,762 |
| 11 Jan 2023 | GBX | 55.5 | 55.949 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 9,387 |
| 10 Jan 2023 | GBX | 55.5 | 56 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 9,807 |
| 9 Jan 2023 | GBX | 59 | 60 | 55 | 55.5 | 55.5 | -8 (-12.60%) | 38,777 |
| 6 Jan 2023 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 3,500 |
| 5 Jan 2023 | GBX | 63.5 | 64 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 5,003 |
| 4 Jan 2023 | GBX | 63.5 | 65 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 370,837 |
| 3 Jan 2023 | GBX | 63.5 | 64.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 22,933 |
| 30 Dec 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,820 |
| 23 Dec 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 35,006 |
| 22 Dec 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,360 |
