| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 63.5 | 65 | 62 | 65 | 65 | +1.5 (+2.36%) | 2,008,400 |
| 20 Dec 2022 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 10,680 |
| 19 Dec 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 10,297 |
| 16 Dec 2022 | GBX | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 10,297 |
| 15 Dec 2022 | GBX | 64.5 | 64.5 | 61.5 | 64.5 | 64.5 | 0.0 (0.0%) | 974,000 |
| 14 Dec 2022 | GBX | 64.5 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 8,043 |
| 13 Dec 2022 | GBX | 65 | 65 | 63 | 64.5 | 64.5 | -2.5 (-3.73%) | 16,473 |
| 12 Dec 2022 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 1,226 |
| 9 Dec 2022 | GBX | 67 | 68.5 | 66.5 | 67 | 67 | 0.0 (0.0%) | 65,413 |
| 8 Dec 2022 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 1,492 |
| 7 Dec 2022 | GBX | 67 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 5,147 |
| 6 Dec 2022 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2,500 |
| 5 Dec 2022 | GBX | 67 | 67 | 66.9 | 67 | 67 | 0.0 (0.0%) | 1,994 |
| 2 Dec 2022 | GBX | 67 | 67 | 66.25 | 67 | 67 | 0.0 (0.0%) | 4,148 |
| 1 Dec 2022 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 563,345 |
| 30 Nov 2022 | GBX | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 468 |
| 29 Nov 2022 | GBX | 67.5 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 468 |
| 28 Nov 2022 | GBX | 67.5 | 67.5 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 14,642 |
| 25 Nov 2022 | GBX | 69 | 70 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,750 |
| 24 Nov 2022 | GBX | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4,013 |
| 23 Nov 2022 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 1,260 |
| 22 Nov 2022 | GBX | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,500 |
| 21 Nov 2022 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2022 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2022 | GBX | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,126 |
| 16 Nov 2022 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | GBX | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | 0.0 (0.0%) | 6,000 |
| 11 Nov 2022 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,820,530 |
| 10 Nov 2022 | GBX | 69 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 63 |
