| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 70 | 70 | 67.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 1,258,000 |
| 8 Nov 2022 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 2,500 |
| 4 Nov 2022 | GBX | 71 | 71 | 70.88 | 71 | 71 | 0.0 (0.0%) | 415 |
| 3 Nov 2022 | GBX | 71 | 71 | 70.1 | 71 | 71 | 0.0 (0.0%) | 601 |
| 2 Nov 2022 | GBX | 71 | 71 | 70.5 | 71 | 71 | -0.5 (-0.70%) | 15,000 |
| 1 Nov 2022 | GBX | 71.5 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 636 |
| 31 Oct 2022 | GBX | 72 | 72 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,550 |
| 28 Oct 2022 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 12,500 |
| 26 Oct 2022 | GBX | 72 | 72 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 9,377 |
| 25 Oct 2022 | GBX | 71.6 | 71.6 | 71.4 | 71.5 | 71.5 | 0.0 (0.0%) | 85,757 |
| 24 Oct 2022 | GBX | 71.5 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 3,000 |
| 21 Oct 2022 | GBX | 71.5 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 27,278 |
| 20 Oct 2022 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 71.5 | 71.5 | 71.11 | 71.5 | 71.5 | 0.0 (0.0%) | 171 |
| 18 Oct 2022 | GBX | 71.5 | 71.5 | 71.25 | 71.5 | 71.5 | 0.0 (0.0%) | 7,836 |
| 17 Oct 2022 | GBX | 71.95 | 71.95 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 5,600 |
| 14 Oct 2022 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 71.7 | 71.7 | 71.25 | 71.5 | 71.5 | 0.0 (0.0%) | 7,500 |
| 12 Oct 2022 | GBX | 71.949 | 71.949 | 71.5 | 71.5 | 71.5 | -0.8 (-1.11%) | 300 |
| 11 Oct 2022 | GBX | 72.3 | 72.3 | 72 | 72.3 | 72.3 | -0.2 (-0.28%) | 11,016 |
| 10 Oct 2022 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 72.5 | 72.949 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 2,500 |
| 6 Oct 2022 | GBX | 73 | 73.898 | 73 | 73 | 73 | -0.5 (-0.68%) | 1,326 |
| 5 Oct 2022 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 2,050 |
| 4 Oct 2022 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 268 |
| 3 Oct 2022 | GBX | 73.5 | 73.5 | 73.25 | 73.5 | 73.5 | 0.0 (0.0%) | 126,750 |
| 30 Sep 2022 | GBX | 74 | 74 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 106,715 |
| 29 Sep 2022 | GBX | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 78,880 |
