| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 74 | 74 | 73 | 74 | 74 | -1 (-1.33%) | 106,198 |
| 27 Sep 2022 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -4 (-5.06%) | 148,103 |
| 26 Sep 2022 | GBX | 82 | 83 | 78 | 79 | 79 | -3 (-3.66%) | 218,333 |
| 23 Sep 2022 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 375 |
| 22 Sep 2022 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 160 |
| 21 Sep 2022 | GBX | 81.5 | 82 | 81 | 82 | 82 | +0.5 (+0.61%) | 101,808 |
| 20 Sep 2022 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 2,439 |
| 16 Sep 2022 | GBX | 81.5 | 82.7 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 2,439 |
| 15 Sep 2022 | GBX | 81.5 | 84 | 80.2 | 81.5 | 81.5 | 0.0 (0.0%) | 4,500 |
| 14 Sep 2022 | GBX | 81.5 | 84 | 80.5 | 81.5 | 81.5 | 0.0 (0.0%) | 2,098 |
| 13 Sep 2022 | GBX | 81.5 | 84 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 525,543 |
| 12 Sep 2022 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 6,290 |
| 9 Sep 2022 | GBX | 81.5 | 81.5 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 3,121 |
| 8 Sep 2022 | GBX | 81.5 | 84 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 7,797 |
| 7 Sep 2022 | GBX | 83 | 83 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 28,400 |
| 6 Sep 2022 | GBX | 83 | 83 | 82.5001 | 83 | 83 | 0.0 (0.0%) | 1,500 |
| 5 Sep 2022 | GBX | 83 | 83 | 83 | 83 | 83 | -0.5 (-0.60%) | 0 |
| 2 Sep 2022 | GBX | 83.5 | 85 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | GBX | 83.5 | 83.5 | 83.22 | 83.5 | 83.5 | -0.5 (-0.60%) | 3,749 |
| 31 Aug 2022 | GBX | 84 | 84 | 83.22 | 84 | 84 | 0.0 (0.0%) | 1,140,900 |
| 30 Aug 2022 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 318,125 |
| 26 Aug 2022 | GBX | 84 | 85 | 84 | 84 | 84 | +0.5 (+0.60%) | 29,132 |
| 25 Aug 2022 | GBX | 82.5 | 85 | 82 | 83.5 | 83.5 | +1 (+1.21%) | 20,122 |
| 24 Aug 2022 | GBX | 78.5 | 83 | 78 | 82.5 | 82.5 | +4.5 (+5.77%) | 636,069 |
| 23 Aug 2022 | GBX | 73.5 | 78 | 73 | 78 | 78 | +4.5 (+6.12%) | 174,983 |
| 22 Aug 2022 | GBX | 65 | 75.5 | 65 | 73.5 | 73.5 | +9 (+13.95%) | 592,438 |
| 19 Aug 2022 | GBX | 62 | 65.5 | 62 | 64.5 | 64.5 | +2.5 (+4.03%) | 55,984 |
| 18 Aug 2022 | GBX | 59 | 62 | 58 | 62 | 62 | +3 (+5.08%) | 947,427 |
| 17 Aug 2022 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 21,084 |
| 16 Aug 2022 | GBX | 60 | 60 | 58 | 59 | 59 | -2 (-3.28%) | 11,571 |
